Verona Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $10.225.963 | $159.117 | N/A |
| 2026-10-31 | $10.442.881 | $396.929 | $0,110341 |
| 2026-10-30 | $10.230.705 | $1.722.076 | $0,112682 |
| 2026-10-29 | $10.700.040 | $355.036 | $0,110392 |
| 2026-10-28 | $11.219.998 | $1.617.827 | $0,115456 |
| 2026-10-27 | $11.158.612 | $1.908.768 | $0,121067 |
| 2026-10-26 | $10.220.948 | $462.265 | $0,120405 |
| 2026-10-25 | $9.558.740 | $222.055 | $0,110287 |
| 2026-10-24 | $9.797.590 | $263.373 | $0,103142 |
| 2026-10-23 | $9.850.030 | $211.104 | $0,105719 |
| 2026-10-22 | $9.800.990 | $202.233 | $0,106285 |
| 2026-10-21 | $9.797.743 | $153.313 | $0,105755 |
| 2026-10-20 | $9.746.206 | $185.803 | $0,105720 |
| 2026-10-19 | $9.874.829 | $192.756 | $0,105164 |
| 2026-10-18 | $10.084.688 | $104.921 | $0,106552 |
| 2026-10-17 | $10.146.934 | $130.914 | $0,108817 |
| 2026-10-16 | $10.368.379 | $346.151 | $0,109488 |
| 2026-10-15 | $10.537.926 | $297.007 | $0,111878 |
| 2026-10-14 | $10.710.613 | $586.156 | $0,113707 |
| 2026-10-13 | $10.493.387 | $357.886 | $0,115571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
