Verona Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $10.758.281 | $4.795.698 | N/A |
| 2026-06-17 | $8.910.681 | $5.205.555 | $0,151851 |
| 2026-06-16 | $8.397.845 | $6.493.173 | $0,125766 |
| 2026-06-15 | $8.267.857 | $4.305.415 | $0,118568 |
| 2026-06-14 | $8.336.155 | $2.810.325 | $0,116626 |
| 2026-06-13 | $8.518.676 | $4.097.038 | $0,117642 |
| 2026-06-12 | $8.701.682 | $951.799 | $0,120230 |
| 2026-06-11 | $8.084.891 | $1.792.866 | $0,122814 |
| 2026-06-10 | $7.987.118 | $1.066.539 | $0,114458 |
| 2026-06-09 | $8.500.544 | $973.476 | $0,112865 |
| 2026-06-08 | $8.434.746 | $972.294 | $0,119964 |
| 2026-06-07 | $8.152.465 | $5.040.508 | $0,119045 |
| 2026-06-06 | $8.366.401 | $1.093.439 | $0,115295 |
| 2026-06-05 | $8.709.187 | $1.074.144 | $0,118465 |
| 2026-06-04 | $9.042.135 | $2.134.258 | $0,122953 |
| 2026-06-03 | $8.992.668 | $2.014.335 | $0,127622 |
| 2026-06-02 | $9.481.871 | $1.029.786 | $0,126293 |
| 2026-06-01 | $9.840.495 | $1.130.491 | $0,133825 |
| 2026-05-31 | $10.041.210 | $1.506.860 | $0,138875 |
| 2026-05-30 | $10.133.209 | $4.237.655 | $0,141718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
