Verona Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $9.549.696 | $228.175 | N/A |
| 2026-09-16 | $9.515.151 | $247.943 | $0,103044 |
| 2026-09-15 | $9.590.882 | $252.229 | $0,102671 |
| 2026-09-14 | $9.807.813 | $233.546 | $0,103488 |
| 2026-09-13 | $9.845.353 | $213.761 | $0,105829 |
| 2026-09-12 | $9.789.813 | $227.914 | $0,106234 |
| 2026-09-11 | $9.755.000 | $369.014 | $0,105635 |
| 2026-09-10 | $10.229.724 | $343.972 | $0,105259 |
| 2026-09-09 | $10.359.265 | $542.398 | $0,110382 |
| 2026-09-08 | $10.858.898 | $1.095.585 | $0,111779 |
| 2026-09-07 | $10.171.046 | $229.622 | $0,117171 |
| 2026-09-06 | $10.040.484 | $136.571 | $0,109748 |
| 2026-09-05 | $10.118.510 | $184.274 | $0,108340 |
| 2026-09-04 | $10.057.956 | $464.811 | $0,109182 |
| 2026-09-03 | $9.841.664 | $284.430 | $0,108528 |
| 2026-09-02 | $10.089.050 | $166.049 | $0,106194 |
| 2026-09-01 | $10.105.528 | $366.691 | $0,108864 |
| 2026-08-31 | $10.436.465 | $224.205 | $0,109042 |
| 2026-08-30 | $10.477.848 | $210.329 | $0,112612 |
| 2026-08-29 | $10.522.134 | $296.846 | $0,113059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
