VERONICA by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $208.058 | $10,95 | N/A |
| 2026-10-12 | $215.570 | $10,59 | $0,00020806 |
| 2026-10-10 | $211.633 | $20,65 | $0,00021557 |
| 2026-10-09 | $205.636 | $19,83 | $0,00021163 |
| 2026-10-08 | $203.158 | $19,59 | $0,00020564 |
| 2026-10-06 | $246.655 | $4,98 | $0,00020316 |
| 2026-10-05 | $245.646 | $8,37 | $0,00024666 |
| 2026-10-04 | $249.520 | $7,86 | $0,00024565 |
| 2026-09-30 | $223.883 | $1,33 | $0,00024952 |
| 2026-09-29 | $238.832 | $1,018 | $0,00022388 |
| 2026-09-28 | $236.429 | $1,028 | $0,00023883 |
| 2026-09-27 | $230.783 | $4,32 | $0,00023643 |
| 2026-09-26 | $233.034 | $60,12 | $0,00023078 |
| 2026-09-25 | $226.324 | $58,39 | $0,00023303 |
| 2026-09-22 | $214.242 | $3,04 | $0,00022632 |
| 2026-09-21 | $208.261 | $15,53 | $0,00021424 |
| 2026-09-20 | $198.851 | $9,88 | $0,00020826 |
| 2026-09-19 | $198.015 | $13,16 | $0,00019885 |
| 2026-09-18 | $187.886 | $37,76 | $0,00019802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
