VERRA DNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $80.988 | $44,19 | N/A |
| 2026-08-11 | $81.060 | $43,71 | $0,00008181 |
| 2026-08-10 | $82.132 | $91,79 | $0,00008188 |
| 2026-08-09 | $83.270 | $92,72 | $0,00008296 |
| 2026-08-08 | $80.640 | $29,50 | $0,00008411 |
| 2026-08-07 | $79.686 | $3,27 | $0,00008146 |
| 2026-08-06 | $79.877 | $3,28 | $0,00008049 |
| 2026-08-04 | $80.595 | $30,10 | $0,00008069 |
| 2026-08-03 | $80.171 | $1,13 | $0,00008141 |
| 2026-08-02 | $78.553 | $1,046 | $0,00008098 |
| 2026-07-31 | $80.780 | $1,054 | $0,00007935 |
| 2026-07-30 | $80.660 | $1,45 | $0,00008160 |
| 2026-07-29 | $80.587 | $90,26 | $0,00008148 |
| 2026-07-28 | $79.879 | $2,44 | $0,00008140 |
| 2026-07-27 | $82.323 | $1,42 | $0,00008069 |
| 2026-07-26 | $79.799 | $1,43 | $0,00008316 |
| 2026-07-25 | $79.521 | $2,66 | $0,00008061 |
| 2026-07-24 | $81.570 | $94,14 | $0,00008033 |
| 2026-07-23 | $81.995 | $27,18 | $0,00008240 |
| 2026-07-21 | $81.845 | $1,29 | $0,00008283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
