VERRA DNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $112.852 | $2,77 | N/A |
| 2026-10-02 | $115.412 | $1,31 | $0,00011399 |
| 2026-10-01 | $112.400 | $5,61 | $0,00011658 |
| 2026-09-30 | $113.310 | $1,82 | $0,00011354 |
| 2026-09-29 | $113.136 | $7,92 | $0,00011446 |
| 2026-09-28 | $115.933 | $1,47 | $0,00011428 |
| 2026-09-27 | $117.260 | $1,056 | $0,00011711 |
| 2026-09-26 | $115.405 | $3,32 | $0,00011845 |
| 2026-09-25 | $110.699 | $7,14 | $0,00011657 |
| 2026-09-24 | $108.897 | $7,83 | $0,00011182 |
| 2026-09-23 | $112.176 | $12,40 | $0,00011000 |
| 2026-09-22 | $112.903 | $1.425,30 | $0,00011331 |
| 2026-09-21 | $124.730 | $112,03 | $0,00011405 |
| 2026-09-20 | $123.491 | $1,091 | $0,00012599 |
| 2026-09-19 | $124.663 | $107,07 | $0,00012474 |
| 2026-09-18 | $113.034 | $1,21 | $0,00012592 |
| 2026-09-17 | $107.536 | $46,83 | $0,00011418 |
| 2026-09-16 | $107.223 | $2,96 | $0,00010862 |
| 2026-09-15 | $113.346 | $109,51 | $0,00010831 |
| 2026-09-14 | $109.415 | $1,022 | $0,00011449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
