Versa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $19.676,13 | $142,66 | $0,000000196761 |
| 2026-06-23 | $20.065 | $171,87 | $0,000000200651 |
| 2026-06-22 | $21.475 | $307,38 | $0,000000214748 |
| 2026-06-21 | $21.155 | $302,81 | $0,000000211553 |
| 2026-06-20 | $21.955 | $23,71 | $0,000000219551 |
| 2026-06-17 | $22.305 | $35,34 | $0,000000223049 |
| 2026-06-16 | $26.108 | $151,35 | $0,000000261082 |
| 2026-06-15 | $26.374 | $157,59 | $0,000000263737 |
| 2026-06-14 | $26.401 | $21,80 | $0,000000264014 |
| 2026-06-13 | $26.419 | $21,48 | $0,000000264189 |
| 2026-06-12 | $26.464 | $1,35 | $0,000000264640 |
| 2026-06-11 | $26.466 | $204,02 | $0,000000264663 |
| 2026-06-10 | $27.137 | $135,92 | $0,000000271369 |
| 2026-06-09 | $27.415 | $19,24 | $0,000000274150 |
| 2026-06-08 | $27.404 | $30,13 | $0,000000274035 |
| 2026-06-07 | $27.848 | $3.048,62 | $0,000000278479 |
| 2026-06-06 | $36.423 | $486,54 | $0,000000364230 |
| 2026-06-05 | $37.495 | $72,62 | $0,000000374948 |
| 2026-06-04 | $38.094 | $4.915,56 | $0,000000380937 |
| 2026-06-03 | $53.697 | $1.532,84 | $0,000000536967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
