Versatize Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $22.852.703 | $50.188 | N/A |
| 2026-09-07 | $22.855.359 | $52.360 | $0,228527 |
| 2026-09-06 | $22.858.072 | $46.828 | $0,228554 |
| 2026-09-05 | $29.634.318 | $33.252 | $0,228581 |
| 2026-09-04 | $43.241.649 | $46.255 | $0,296343 |
| 2026-09-03 | $43.226.188 | $50.983 | $0,432416 |
| 2026-09-02 | $43.225.289 | $47.631 | $0,432262 |
| 2026-09-01 | $43.231.253 | $46.285 | $0,432253 |
| 2026-08-31 | $43.237.162 | $48.886 | $0,432313 |
| 2026-08-30 | $43.240.350 | $34.921 | $0,432372 |
| 2026-08-29 | $42.185.418 | $333.927 | $0,432403 |
| 2026-08-28 | $40.004.045 | $594.588 | $0,421854 |
| 2026-08-27 | $35.554.225 | $570.949 | $0,400040 |
| 2026-08-26 | $31.994.910 | $569.680 | $0,355542 |
| 2026-08-25 | $31.995.542 | $574.455 | $0,319949 |
| 2026-08-24 | $22.855.435 | $468.789 | $0,319955 |
| 2026-08-23 | $20.122.719 | $400.355 | $0,228554 |
| 2026-08-22 | $20.122.737 | $407.901 | $0,201227 |
| 2026-08-21 | $20.120.333 | $408.642 | $0,201227 |
| 2026-08-20 | $19.990.264 | $405.458 | $0,201203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
