Versatize Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $14.540.713 | $117.528 | N/A |
| 2026-09-19 | $14.541.203 | $115.231 | $0,145407 |
| 2026-09-18 | $14.533.903 | $124.454 | $0,145412 |
| 2026-09-17 | $14.535.622 | $91.057 | $0,145339 |
| 2026-09-16 | $16.831.896 | $46.957 | $0,145356 |
| 2026-09-15 | $16.839.831 | $46.955 | $0,168319 |
| 2026-09-14 | $16.835.668 | $48.475 | $0,168398 |
| 2026-09-13 | $16.838.985 | $50.426 | $0,168357 |
| 2026-09-12 | $16.838.403 | $48.059 | $0,168390 |
| 2026-09-11 | $17.770.879 | $44.919 | $0,168384 |
| 2026-09-10 | $22.851.571 | $47.272 | $0,177709 |
| 2026-09-09 | $22.854.987 | $45.947 | $0,228516 |
| 2026-09-08 | $22.852.703 | $50.188 | $0,228550 |
| 2026-09-07 | $22.855.359 | $52.360 | $0,228527 |
| 2026-09-06 | $22.858.072 | $46.828 | $0,228554 |
| 2026-09-05 | $29.634.318 | $33.252 | $0,228581 |
| 2026-09-04 | $43.241.649 | $46.255 | $0,296343 |
| 2026-09-03 | $43.226.188 | $50.983 | $0,432416 |
| 2026-09-02 | $43.225.289 | $47.631 | $0,432262 |
| 2026-09-01 | $43.231.253 | $46.285 | $0,432253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
