Verse World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $20.429.141 | $175.675 | N/A |
| 2026-08-28 | $21.378.172 | $199.400 | $0,02042915 |
| 2026-08-27 | $20.096.819 | $189.402 | $0,02137818 |
| 2026-08-26 | $19.031.155 | $186.568 | $0,02009683 |
| 2026-08-25 | $19.550.068 | $203.714 | $0,01903116 |
| 2026-08-24 | $19.259.786 | $68.101 | $0,01955008 |
| 2026-08-23 | $19.127.104 | $108.103 | $0,01925980 |
| 2026-08-22 | $18.955.995 | $204.691 | $0,01912711 |
| 2026-08-21 | $17.622.708 | $171.869 | $0,01895600 |
| 2026-08-20 | $17.561.634 | $196.834 | $0,01762272 |
| 2026-08-19 | $16.106.908 | $189.349 | $0,01756164 |
| 2026-08-18 | $16.388.383 | $223.593 | $0,01610692 |
| 2026-08-17 | $15.839.021 | $221.121 | $0,01638839 |
| 2026-08-16 | $16.272.107 | $66.788 | $0,01583903 |
| 2026-08-15 | $16.125.460 | $97.027 | $0,01627211 |
| 2026-08-14 | $16.217.984 | $224.755 | $0,01612547 |
| 2026-08-13 | $16.120.444 | $208.202 | $0,01621799 |
| 2026-08-12 | $16.217.363 | $216.055 | $0,01612045 |
| 2026-08-11 | $16.256.637 | $221.592 | $0,01621737 |
| 2026-08-10 | $16.294.407 | $219.141 | $0,01625664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
