Verse World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $20.578.902 | $20.022 | N/A |
| 2026-10-14 | $20.617.362 | $24.239 | $0,02057891 |
| 2026-10-13 | $20.718.582 | $20.228 | $0,02061737 |
| 2026-10-12 | $20.861.136 | $21.503 | $0,02071859 |
| 2026-10-11 | $20.899.205 | $35.378 | $0,02086115 |
| 2026-10-10 | $20.828.758 | $81.003 | $0,02089922 |
| 2026-10-09 | $20.949.037 | $99.041 | $0,02082877 |
| 2026-10-08 | $22.364.876 | $99.763 | $0,02094905 |
| 2026-10-07 | $22.961.757 | $89.823 | $0,02236489 |
| 2026-10-06 | $23.199.529 | $85.977 | $0,02296177 |
| 2026-10-05 | $23.219.869 | $95.524 | $0,02319954 |
| 2026-10-04 | $22.714.178 | $90.657 | $0,02321988 |
| 2026-10-03 | $22.564.276 | $106.675 | $0,02271419 |
| 2026-10-02 | $21.802.652 | $90.045 | $0,02256429 |
| 2026-10-01 | $21.566.230 | $86.992 | $0,02180266 |
| 2026-09-30 | $21.643.271 | $94.078 | $0,02156624 |
| 2026-09-29 | $21.711.462 | $24.431 | $0,02164328 |
| 2026-09-28 | $21.667.764 | $29.616 | $0,02171147 |
| 2026-09-27 | $21.492.069 | $31.926 | $0,02166777 |
| 2026-09-26 | $21.340.600 | $74.349 | $0,02149208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
