Verse World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $16.120.444 | $208.202 | N/A |
| 2026-08-12 | $16.217.363 | $216.055 | $0,01612045 |
| 2026-08-11 | $16.256.637 | $221.592 | $0,01621737 |
| 2026-08-10 | $16.368.279 | $219.099 | $0,01625664 |
| 2026-08-09 | $16.537.803 | $202.743 | $0,01636829 |
| 2026-08-08 | $16.391.784 | $39.208 | $0,01653781 |
| 2026-08-07 | $16.098.026 | $204.286 | $0,01639179 |
| 2026-08-06 | $16.397.245 | $213.571 | $0,01609803 |
| 2026-08-05 | $16.372.361 | $224.580 | $0,01639725 |
| 2026-08-04 | $16.292.156 | $207.225 | $0,01637237 |
| 2026-08-03 | $16.380.512 | $219.228 | $0,01629216 |
| 2026-08-02 | $16.106.429 | $220.146 | $0,01638052 |
| 2026-08-01 | $16.471.965 | $75.347 | $0,01610644 |
| 2026-07-31 | $16.837.691 | $139.404 | $0,01647197 |
| 2026-07-30 | $16.681.126 | $205.372 | $0,01683770 |
| 2026-07-29 | $16.700.887 | $214.888 | $0,01668113 |
| 2026-07-28 | $16.875.395 | $185.952 | $0,01670089 |
| 2026-07-27 | $17.842.073 | $150.019 | $0,01687540 |
| 2026-07-26 | $17.275.810 | $206.666 | $0,01784208 |
| 2026-07-25 | $17.511.417 | $151.198 | $0,01727582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
