Verse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.121.131 | $349,04 | N/A |
| 2026-03-23 | $1.078.418 | $1.755,59 | $0,00002392 |
| 2026-03-22 | $1.107.558 | $311,93 | $0,00002296 |
| 2026-03-21 | $1.119.374 | $632,96 | $0,00002344 |
| 2026-03-20 | $1.109.911 | $747,71 | $0,00002393 |
| 2026-03-19 | $1.144.629 | $220,02 | $0,00002369 |
| 2026-03-18 | $1.207.239 | $750,71 | $0,00002439 |
| 2026-03-17 | $1.194.112 | $4.002,52 | $0,00002572 |
| 2026-03-16 | $1.086.095 | $3.900,30 | $0,00002609 |
| 2026-03-15 | $1.041.507 | $7.128,47 | $0,00002380 |
| 2026-03-14 | $1.001.925 | $10.010,49 | $0,00002282 |
| 2026-03-13 | $1.039.575 | $166,23 | $0,00002195 |
| 2026-03-12 | $1.027.349 | $462,12 | $0,00002279 |
| 2026-03-11 | $1.012.812 | $136,41 | $0,00002253 |
| 2026-03-10 | $995.790 | $227,36 | $0,00002223 |
| 2026-03-09 | $969.089 | $520,39 | $0,00002183 |
| 2026-03-08 | $979.187 | $527,74 | $0,00002126 |
| 2026-03-07 | $987.238 | $2.454,25 | $0,00002148 |
| 2026-03-06 | $1.019.867 | $636,42 | $0,00002166 |
| 2026-03-05 | $1.044.412 | $787,57 | $0,00002237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
