Versus-X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $24.204 | $2.347,37 | N/A |
| 2026-10-03 | $28.987 | $6,00 | $0,00055869 |
| 2026-10-02 | $29.716 | $30,06 | $0,00066909 |
| 2026-10-01 | $29.732 | $55,55 | $0,00068590 |
| 2026-09-30 | $29.718 | $124,26 | $0,00068627 |
| 2026-09-29 | $29.060 | $18,38 | $0,00068597 |
| 2026-09-28 | $29.227 | $54,80 | $0,00067078 |
| 2026-09-27 | $31.109 | $77,57 | $0,00067463 |
| 2026-09-26 | $29.766 | $12,01 | $0,00071806 |
| 2026-09-25 | $31.036 | $16,95 | $0,00068707 |
| 2026-09-24 | $30.970 | $118,31 | $0,00071638 |
| 2026-09-23 | $30.396 | $480,98 | $0,00071486 |
| 2026-09-22 | $31.950 | $4.198,13 | $0,00070160 |
| 2026-09-21 | $34.357 | $3.637,50 | $0,00073748 |
| 2026-09-20 | $100.878 | $1.760,99 | $0,00079304 |
| 2026-09-19 | $35.425 | $738,81 | $0,00232848 |
| 2026-09-18 | $45.186 | $736,03 | $0,00081768 |
| 2026-09-17 | $63.725 | $9.166,18 | $0,00104300 |
| 2026-09-16 | $45.012 | $6.054,58 | $0,00147092 |
| 2026-09-15 | $91.494 | $1.728,99 | $0,00103899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
