Versus-X Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $292.357 | $1.548,54 | N/A |
| 2026-07-03 | $292.349 | $1.548,52 | $0,00674808 |
| 2026-07-02 | $284.895 | $1.506,15 | $0,00657603 |
| 2026-07-01 | $303.601 | $1.336,11 | $0,00700781 |
| 2026-06-30 | $297.727 | $1.004,94 | $0,00687221 |
| 2026-06-29 | $302.065 | $1.040,80 | $0,00697235 |
| 2026-06-28 | $282.772 | $1.069,25 | $0,00652701 |
| 2026-06-27 | $281.159 | $1.264,33 | $0,00648980 |
| 2026-06-26 | $672.561 | $1.103,32 | $0,00672561 |
| 2026-06-25 | $286.909 | $840,38 | $0,00662250 |
| 2026-06-24 | $292.448 | $1.178,94 | $0,00675037 |
| 2026-06-23 | $289.948 | $1.395,00 | $0,00669265 |
| 2026-06-22 | $292.824 | $1.671,69 | $0,00675903 |
| 2026-06-21 | $285.574 | $1.083,56 | $0,00659170 |
| 2026-06-20 | $271.635 | $1.624,64 | $0,00626996 |
| 2026-06-19 | $280.919 | $1.777,43 | $0,00648424 |
| 2026-06-18 | $272.005 | $1.499,88 | $0,00627849 |
| 2026-06-17 | $258.748 | $1.011,90 | $0,00597248 |
| 2026-06-16 | $270.868 | $1.013,64 | $0,00625225 |
| 2026-06-15 | $280.860 | $1.372,43 | $0,00648292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
