Vertcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $3.160.187 | $27,78 | N/A |
| 2026-10-20 | $3.118.483 | $8,57 | $0,04234267 |
| 2026-10-19 | $3.120.797 | $24,75 | $0,04178582 |
| 2026-10-18 | $3.099.652 | $583,75 | $0,04181914 |
| 2026-10-17 | $3.098.572 | $18,30 | $0,04153876 |
| 2026-10-16 | $3.128.532 | $14,84 | $0,04152549 |
| 2026-10-15 | $3.105.657 | $44,89 | $0,04192881 |
| 2026-10-14 | $3.164.351 | $14,89 | $0,04162450 |
| 2026-10-13 | $3.113.369 | $127,73 | $0,04241317 |
| 2026-10-12 | $3.185.944 | $27,98 | $0,04173289 |
| 2026-10-11 | $3.158.433 | $53,48 | $0,04270685 |
| 2026-10-10 | $3.144.293 | $8,07 | $0,04234030 |
| 2026-10-09 | $3.110.004 | $42,98 | $0,04215298 |
| 2026-10-08 | $3.168.942 | $21,16 | $0,04169478 |
| 2026-10-07 | $3.254.956 | $28,64 | $0,04248753 |
| 2026-10-06 | $3.263.017 | $36,55 | $0,04364861 |
| 2026-10-05 | $3.288.838 | $79,81 | $0,04375671 |
| 2026-10-04 | $3.223.494 | $5,11 | $0,04410296 |
| 2026-10-03 | $3.216.294 | $117,11 | $0,04322671 |
| 2026-10-02 | $3.226.117 | $15,73 | $0,04313238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
