Vertcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $3.291.103 | $7.763,05 | N/A |
| 2026-07-18 | $3.271.019 | $7.811,60 | $0,04403034 |
| 2026-07-17 | $3.228.797 | $7.579,25 | $0,04346199 |
| 2026-07-16 | $3.295.438 | $8.957,01 | $0,04435995 |
| 2026-07-15 | $3.307.945 | $8.369,25 | $0,04453637 |
| 2026-07-14 | $3.306.884 | $8.928,86 | $0,04452208 |
| 2026-07-13 | $3.172.598 | $7.187,87 | $0,04271413 |
| 2026-07-12 | $3.226.805 | $7.797,65 | $0,04344395 |
| 2026-07-11 | $3.235.232 | $8.136,70 | $0,04357217 |
| 2026-07-10 | $3.234.804 | $7.640,82 | $0,04356641 |
| 2026-07-09 | $3.164.915 | $7.424,63 | $0,04262513 |
| 2026-07-08 | $3.168.514 | $7.646,68 | $0,04267360 |
| 2026-07-07 | $3.189.526 | $8.394,05 | $0,04295660 |
| 2026-07-06 | $3.277.852 | $9.703,92 | $0,04414617 |
| 2026-07-05 | $3.129.381 | $7.958,23 | $0,04214657 |
| 2026-07-04 | $3.083.184 | $7.725,85 | $0,04154782 |
| 2026-07-03 | $3.058.962 | $7.304,24 | $0,04122142 |
| 2026-07-02 | $3.059.480 | $7.715,25 | $0,04122840 |
| 2026-07-01 | $3.042.491 | $8.147,11 | $0,04099946 |
| 2026-06-30 | $3.056.757 | $9.250,42 | $0,04119171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
