Vertcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $3.762.188 | $4.109,91 | N/A |
| 2026-09-01 | $3.806.112 | $2.001,19 | $0,050529 |
| 2026-08-31 | $3.789.239 | $1.805,10 | $0,051121 |
| 2026-08-30 | $3.773.190 | $1.991,47 | $0,050896 |
| 2026-08-29 | $3.787.972 | $2.520,74 | $0,050683 |
| 2026-08-28 | $3.834.518 | $3.188,29 | $0,050884 |
| 2026-08-27 | $3.818.632 | $1.966,30 | $0,051512 |
| 2026-08-26 | $3.914.401 | $2.135,11 | $0,051310 |
| 2026-08-25 | $3.858.017 | $4.772,17 | $0,052597 |
| 2026-08-24 | $3.753.618 | $4.615,53 | $0,051839 |
| 2026-08-23 | $3.787.909 | $3.903,66 | $0,050437 |
| 2026-08-22 | $3.830.504 | $7.437,31 | $0,050898 |
| 2026-08-21 | $3.567.188 | $9.575,59 | $0,051473 |
| 2026-08-20 | $3.401.202 | $9.687,53 | $0,04793665 |
| 2026-08-19 | $3.183.094 | $8.540,99 | $0,04571145 |
| 2026-08-18 | $3.162.534 | $7.867,69 | $0,04278014 |
| 2026-08-17 | $3.098.412 | $7.010,11 | $0,04250881 |
| 2026-08-16 | $3.106.817 | $9.265,19 | $0,04164692 |
| 2026-08-15 | $3.134.835 | $7.070,25 | $0,04176018 |
| 2026-08-14 | $3.160.693 | $8.391,37 | $0,04213891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
