Vertex Privacy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $13.226,34 | $322,67 | N/A |
| 2026-10-31 | $14.312,18 | $59,04 | $0,00001452 |
| 2026-10-30 | $14.451,36 | $28,42 | $0,00001571 |
| 2026-10-29 | $15.832,71 | $772,11 | $0,00001586 |
| 2026-10-28 | $13.487,99 | $41,50 | $0,00001738 |
| 2026-10-27 | $13.512,82 | $2,57 | $0,00001480 |
| 2026-10-25 | $13.472,22 | $14,50 | $0,00001483 |
| 2026-10-24 | $13.230,48 | $14,78 | $0,00001479 |
| 2026-10-23 | $13.410,46 | $12,54 | $0,00001452 |
| 2026-10-22 | $14.089,25 | $263,82 | $0,00001472 |
| 2026-10-21 | $13.348,16 | $3,85 | $0,00001546 |
| 2026-10-20 | $13.385,79 | $108,51 | $0,00001465 |
| 2026-10-19 | $13.223,31 | $288,35 | $0,00001469 |
| 2026-10-18 | $13.279,47 | $2,97 | $0,00001451 |
| 2026-10-17 | $13.432,94 | $36,22 | $0,00001457 |
| 2026-10-16 | $13.687,46 | $16,46 | $0,00001474 |
| 2026-10-15 | $13.708,74 | $177,34 | $0,00001502 |
| 2026-10-14 | $13.421,86 | $2,81 | $0,00001504 |
| 2026-10-13 | $13.424,68 | $1,98 | $0,00001473 |
| 2026-10-12 | $13.575,09 | $8,79 | $0,00001473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
