Vertex Privacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $13.250,44 | $11,31 | N/A |
| 2026-09-25 | $13.690,16 | $128,76 | $0,00001454 |
| 2026-09-24 | $13.528,44 | $263,84 | $0,00001502 |
| 2026-09-23 | $15.223,49 | $152,45 | $0,00001484 |
| 2026-09-22 | $15.772,81 | $60,92 | $0,00001670 |
| 2026-09-21 | $15.371,15 | $41,45 | $0,00001730 |
| 2026-09-20 | $15.363,51 | $16,92 | $0,00001686 |
| 2026-09-19 | $15.422,16 | $16,52 | $0,00001685 |
| 2026-09-18 | $14.900,02 | $123,07 | $0,00001692 |
| 2026-09-17 | $15.151,02 | $16,95 | $0,00001635 |
| 2026-09-16 | $14.971,88 | $34,92 | $0,00001662 |
| 2026-09-15 | $14.915,79 | $93,20 | $0,00001642 |
| 2026-09-14 | $15.295,41 | $4,67 | $0,00001636 |
| 2026-09-13 | $15.526,76 | $53,07 | $0,00001678 |
| 2026-09-12 | $15.722,86 | $16,49 | $0,00001703 |
| 2026-09-11 | $15.370,00 | $7,01 | $0,00001724 |
| 2026-09-10 | $15.590,86 | $2,35 | $0,00001686 |
| 2026-09-09 | $16.350,18 | $11,46 | $0,00001710 |
| 2026-09-08 | $16.060,46 | $11,88 | $0,00001793 |
| 2026-09-07 | $16.241,16 | $131,60 | $0,00001761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
