Vertical AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $720.392 | $1.632,06 | N/A |
| 2026-11-07 | $708.516 | $145,14 | $0,00879412 |
| 2026-11-06 | $695.547 | $430,07 | $0,00864914 |
| 2026-11-05 | $744.274 | $245,85 | $0,00849082 |
| 2026-11-04 | $711.247 | $2.951,42 | $0,00908566 |
| 2026-11-03 | $756.413 | $1.464,20 | $0,00868248 |
| 2026-11-02 | $782.944 | $2.830,84 | $0,00923384 |
| 2026-11-01 | $850.551 | $4.935,61 | $0,00955772 |
| 2026-10-31 | $805.325 | $1.562,29 | $0,01038302 |
| 2026-10-30 | $819.632 | $2.488,06 | $0,00983094 |
| 2026-10-29 | $871.115 | $2.323,36 | $0,01000558 |
| 2026-10-28 | $826.245 | $476,17 | $0,01063405 |
| 2026-10-27 | $802.541 | $1.106,31 | $0,01008631 |
| 2026-10-26 | $820.158 | $201,41 | $0,00979694 |
| 2026-10-25 | $831.163 | $2.520,25 | $0,01001200 |
| 2026-10-24 | $911.011 | $3.442,81 | $0,01014634 |
| 2026-10-23 | $900.831 | $3.735,77 | $0,01112108 |
| 2026-10-22 | $973.616 | $191,67 | $0,01099681 |
| 2026-10-21 | $965.450 | $2.951,68 | $0,01188533 |
| 2026-10-20 | $881.914 | $1.103,40 | $0,01178564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
