Vertical AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.742.657 | $6.341,58 | N/A |
| 2026-06-26 | $1.714.484 | $10.416,99 | $0,01742457 |
| 2026-06-25 | $1.873.792 | $4.118,13 | $0,01713243 |
| 2026-06-24 | $1.955.783 | $6.495,07 | $0,01873445 |
| 2026-06-23 | $1.912.116 | $4.136,67 | $0,01955857 |
| 2026-06-22 | $1.939.890 | $4.187,17 | $0,01912116 |
| 2026-06-21 | $1.980.871 | $4.967,04 | $0,01940161 |
| 2026-06-20 | $1.960.483 | $6.336,85 | $0,01980606 |
| 2026-06-19 | $1.919.986 | $5.905,80 | $0,01960914 |
| 2026-06-18 | $2.096.106 | $5.909,22 | $0,01919897 |
| 2026-06-17 | $2.101.916 | $7.075,15 | $0,02096106 |
| 2026-06-16 | $2.197.056 | $10.364,17 | $0,02102106 |
| 2026-06-15 | $2.253.014 | $67.700 | $0,02198173 |
| 2026-06-14 | $2.141.303 | $61.512 | $0,02253469 |
| 2026-06-13 | $2.094.720 | $58.430 | $0,02141377 |
| 2026-06-12 | $2.112.003 | $67.425 | $0,02094787 |
| 2026-06-11 | $1.988.675 | $63.765 | $0,02112003 |
| 2026-06-10 | $1.984.872 | $69.816 | $0,01988897 |
| 2026-06-09 | $2.089.443 | $83.199 | $0,01984939 |
| 2026-06-08 | $1.740.609 | $69.587 | $0,02089419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
