Vertical AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $729.838 | $5.140,55 | N/A |
| 2026-09-23 | $779.009 | $7.518,12 | $0,00890943 |
| 2026-09-22 | $729.489 | $2.849,79 | $0,00950968 |
| 2026-09-21 | $683.922 | $2.996,31 | $0,00890517 |
| 2026-09-20 | $691.158 | $2.330,18 | $0,00834892 |
| 2026-09-19 | $710.128 | $10.391,52 | $0,00843725 |
| 2026-09-18 | $573.871 | $1.230,67 | $0,00866882 |
| 2026-09-17 | $603.332 | $2.690,85 | $0,00700548 |
| 2026-09-16 | $547.992 | $1.608,60 | $0,00736511 |
| 2026-09-15 | $593.340 | $1.927,14 | $0,00668956 |
| 2026-09-14 | $555.106 | $6.396,16 | $0,00724314 |
| 2026-09-13 | $560.167 | $5.002,15 | $0,00677641 |
| 2026-09-12 | $573.579 | $5.733,13 | $0,00683819 |
| 2026-09-11 | $633.901 | $2.761,60 | $0,00700192 |
| 2026-09-10 | $645.706 | $4.934,31 | $0,00773829 |
| 2026-09-09 | $679.382 | $1.453,26 | $0,00788239 |
| 2026-09-08 | $675.357 | $3.894,33 | $0,00829349 |
| 2026-09-07 | $707.452 | $6.281,85 | $0,00824435 |
| 2026-09-06 | $765.577 | $3.196,55 | $0,00863615 |
| 2026-09-05 | $766.078 | $5.143,30 | $0,00934571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
