Vertiv aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.021,47 | $0,000000000000000000 | N/A |
| 2026-10-04 | $1.021,47 | $0,000000000000000000 | $252,40 |
| 2026-10-03 | $1.022,88 | $0,000000000000000000 | $252,40 |
| 2026-10-02 | $996,38 | $0,000000000000000000 | $252,75 |
| 2026-10-01 | $983,63 | $0,000000000000000000 | $246,20 |
| 2026-09-30 | $1.009,12 | $0,000000000000000000 | $243,05 |
| 2026-09-29 | $989,21 | $0,000000000000000000 | $249,35 |
| 2026-09-28 | $1.024,28 | $0,000000000000000000 | $244,43 |
| 2026-09-27 | $1.024,28 | $0,000000000000000000 | $253,10 |
| 2026-09-26 | $1.025,57 | $0,000000000000000000 | $253,10 |
| 2026-09-25 | $996,72 | $0,000000000000000000 | $253,41 |
| 2026-09-24 | $1.012,58 | $0,000000000000000000 | $246,29 |
| 2026-09-23 | $1.027,84 | $0,000000000000000000 | $250,21 |
| 2026-09-22 | $1.018,86 | $0,000000000000000000 | $253,98 |
| 2026-09-21 | $1.009,93 | $0,000000000000000000 | $251,76 |
| 2026-09-20 | $1.009,93 | $0,000000000000000000 | $249,55 |
| 2026-09-19 | $1.008,21 | $0,000000000000000000 | $249,55 |
| 2026-09-18 | $981,91 | $0,000000000000000000 | $249,12 |
| 2026-09-17 | $981,48 | $0,000000000000000000 | $242,63 |
| 2026-09-16 | $950,24 | $0,000000000000000000 | $242,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
