Vertiv (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.061.042 | $1.358.474 | N/A |
| 2026-09-25 | $1.033.193 | $1.284.978 | $253,80 |
| 2026-09-24 | $1.040.936 | $1.119.232 | $246,19 |
| 2026-09-23 | $1.066.571 | $1.185.592 | $248,82 |
| 2026-09-22 | $1.056.265 | $1.216.133 | $254,06 |
| 2026-09-21 | $1.042.763 | $1.123.763 | $252,85 |
| 2026-09-20 | $1.042.754 | $1.101.729 | $248,03 |
| 2026-09-19 | $1.046.531 | $1.436.795 | $248,02 |
| 2026-09-18 | $1.017.130 | $1.319.425 | $249,45 |
| 2026-09-17 | $1.020.878 | $1.422.226 | $242,69 |
| 2026-09-16 | $993.702 | $1.170.323 | $244,70 |
| 2026-09-15 | $1.006.321 | $1.318.533 | $236,42 |
| 2026-09-14 | $1.135.177 | $1.147.849 | $239,49 |
| 2026-09-13 | $1.134.295 | $1.087.554 | $257,23 |
| 2026-09-12 | $1.136.402 | $1.232.433 | $257,03 |
| 2026-09-11 | $1.094.765 | $1.162.433 | $257,51 |
| 2026-09-10 | $1.079.042 | $1.142.694 | $248,15 |
| 2026-09-09 | $1.190.997 | $1.230.304 | $263,18 |
| 2026-09-08 | $1.151.746 | $1.100.360 | $291,32 |
| 2026-09-07 | $1.151.912 | $1.092.460 | $280,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
