Vertus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $385.040 | $62.581 | N/A |
| 2026-08-09 | $382.776 | $65.636 | $0,00073035 |
| 2026-08-08 | $382.696 | $64.909 | $0,00072605 |
| 2026-08-07 | $381.442 | $44.695 | $0,00072590 |
| 2026-08-06 | $381.160 | $65.104 | $0,00072353 |
| 2026-08-05 | $379.970 | $67.736 | $0,00072299 |
| 2026-08-04 | $378.462 | $65.634 | $0,00072073 |
| 2026-08-03 | $381.930 | $72.358 | $0,00071787 |
| 2026-08-02 | $380.034 | $75.555 | $0,00072445 |
| 2026-08-01 | $379.877 | $67.185 | $0,00072085 |
| 2026-07-31 | $379.669 | $67.124 | $0,00072056 |
| 2026-07-30 | $379.860 | $72.660 | $0,00072016 |
| 2026-07-29 | $379.349 | $48.717 | $0,00072052 |
| 2026-07-28 | $377.965 | $66.886 | $0,00071955 |
| 2026-07-27 | $380.079 | $77.127 | $0,00071693 |
| 2026-07-26 | $378.672 | $77.503 | $0,00072094 |
| 2026-07-25 | $377.798 | $55.149 | $0,00071827 |
| 2026-07-24 | $376.084 | $56.712 | $0,00071661 |
| 2026-07-23 | $377.619 | $73.816 | $0,00071336 |
| 2026-07-22 | $375.792 | $75.063 | $0,00071627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
