Verus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $14.416.127 | $693,39 | N/A |
| 2026-10-29 | $14.216.693 | $2.410,24 | $0,177951 |
| 2026-10-28 | $12.754.127 | $11,81 | $0,175498 |
| 2026-10-27 | $15.230.149 | $1.202,28 | $0,157451 |
| 2026-10-26 | $15.566.579 | $666,41 | $0,188028 |
| 2026-10-25 | $13.828.382 | $1.079,89 | $0,192191 |
| 2026-10-24 | $13.322.837 | $753,58 | $0,170740 |
| 2026-10-23 | $13.952.598 | $2.531,03 | $0,164506 |
| 2026-10-22 | $13.285.701 | $927,21 | $0,172291 |
| 2026-10-21 | $11.796.965 | $5.312,78 | $0,164065 |
| 2026-10-20 | $15.579.385 | $3.927,67 | $0,145688 |
| 2026-10-19 | $15.644.906 | $1.437,10 | $0,192409 |
| 2026-10-18 | $16.098.041 | $2.263,25 | $0,193228 |
| 2026-10-17 | $18.041.299 | $1.163,39 | $0,198836 |
| 2026-10-16 | $16.013.223 | $3.877,71 | $0,222849 |
| 2026-10-15 | $17.827.674 | $3.857,93 | $0,197808 |
| 2026-10-14 | $12.169.452 | $2.283,15 | $0,220233 |
| 2026-10-13 | $12.326.974 | $2.778,04 | $0,150342 |
| 2026-10-12 | $14.086.118 | $735,30 | $0,152296 |
| 2026-10-11 | $14.571.393 | $5.001,85 | $0,174039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
