Verus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $28.753.987 | $2.872,76 | N/A |
| 2026-06-28 | $28.844.800 | $1.523,64 | $0,356849 |
| 2026-06-27 | $29.175.526 | $1.353,96 | $0,358349 |
| 2026-06-26 | $28.549.900 | $123,98 | $0,362477 |
| 2026-06-25 | $30.863.848 | $593,69 | $0,354723 |
| 2026-06-24 | $31.913.143 | $772,10 | $0,381489 |
| 2026-06-23 | $34.800.809 | $1.329,55 | $0,396552 |
| 2026-06-22 | $36.089.386 | $170,40 | $0,432456 |
| 2026-06-21 | $34.868.415 | $700,85 | $0,448489 |
| 2026-06-20 | $35.379.230 | $215,69 | $0,433344 |
| 2026-06-19 | $35.779.524 | $1.822,70 | $0,439712 |
| 2026-06-18 | $34.621.696 | $110,50 | $0,444711 |
| 2026-06-17 | $32.329.063 | $1.281,22 | $0,430343 |
| 2026-06-16 | $38.827.546 | $1.560,74 | $0,401866 |
| 2026-06-15 | $34.314.373 | $439,55 | $0,482887 |
| 2026-06-14 | $32.910.386 | $207,75 | $0,426590 |
| 2026-06-13 | $35.744.803 | $2.185,14 | $0,409157 |
| 2026-06-12 | $32.942.700 | $580,62 | $0,444418 |
| 2026-06-11 | $36.324.068 | $3.460,20 | $0,409601 |
| 2026-06-10 | $32.573.419 | $171,02 | $0,451667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
