Verus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $18.036.915 | $1.666,35 | N/A |
| 2026-09-24 | $16.964.150 | $2.389,37 | $0,223050 |
| 2026-09-23 | $18.148.195 | $1.477,26 | $0,209794 |
| 2026-09-22 | $19.108.938 | $206,72 | $0,224447 |
| 2026-09-21 | $18.136.856 | $733,31 | $0,236342 |
| 2026-09-20 | $16.756.067 | $1.190,48 | $0,224331 |
| 2026-09-19 | $16.123.165 | $1.176,73 | $0,207263 |
| 2026-09-18 | $17.043.042 | $2.527,98 | $0,199445 |
| 2026-09-17 | $16.049.461 | $1.785,01 | $0,210835 |
| 2026-09-16 | $18.109.365 | $620,26 | $0,198553 |
| 2026-09-15 | $16.283.374 | $437,45 | $0,224049 |
| 2026-09-14 | $16.575.384 | $136,66 | $0,201468 |
| 2026-09-13 | $17.805.234 | $172,40 | $0,205091 |
| 2026-09-12 | $16.056.185 | $238,80 | $0,220322 |
| 2026-09-11 | $15.157.140 | $672,78 | $0,198688 |
| 2026-09-10 | $15.088.536 | $1.337,37 | $0,187572 |
| 2026-09-09 | $16.618.684 | $875,41 | $0,186733 |
| 2026-09-08 | $17.042.757 | $1.611,86 | $0,205681 |
| 2026-09-07 | $17.997.816 | $1.450,34 | $0,210940 |
| 2026-09-06 | $21.896.237 | $1.208,74 | $0,222772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
