Verus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $15.742.985 | $2.732,02 | N/A |
| 2026-11-08 | $15.065.456 | $374,70 | $0,194229 |
| 2026-11-07 | $13.567.177 | $26,58 | $0,185879 |
| 2026-11-06 | $14.980.333 | $883,10 | $0,167402 |
| 2026-11-05 | $16.262.445 | $3.153,96 | $0,184848 |
| 2026-11-04 | $14.140.954 | $106,93 | $0,200679 |
| 2026-11-03 | $14.031.755 | $280,66 | $0,174509 |
| 2026-11-02 | $16.275.355 | $3.629,47 | $0,173170 |
| 2026-11-01 | $15.849.726 | $4.579,70 | $0,200870 |
| 2026-10-31 | $14.444.766 | $1.047,56 | $0,195626 |
| 2026-10-30 | $14.416.127 | $693,39 | $0,178295 |
| 2026-10-29 | $14.216.693 | $2.410,24 | $0,177951 |
| 2026-10-28 | $12.754.127 | $11,81 | $0,175498 |
| 2026-10-27 | $15.230.149 | $1.202,28 | $0,157451 |
| 2026-10-26 | $15.566.579 | $666,41 | $0,188028 |
| 2026-10-25 | $13.828.382 | $1.079,89 | $0,192191 |
| 2026-10-24 | $13.322.837 | $753,58 | $0,170740 |
| 2026-10-23 | $13.952.598 | $2.531,03 | $0,164506 |
| 2026-10-22 | $13.285.701 | $927,21 | $0,172291 |
| 2026-10-21 | $11.796.965 | $5.312,78 | $0,164065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
