Verus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $15.579.385 | $3.927,67 | N/A |
| 2026-10-19 | $15.644.906 | $1.437,10 | $0,192409 |
| 2026-10-18 | $16.098.041 | $2.263,25 | $0,193228 |
| 2026-10-17 | $18.041.299 | $1.163,39 | $0,198836 |
| 2026-10-16 | $16.013.223 | $3.877,71 | $0,222849 |
| 2026-10-15 | $17.827.674 | $3.857,93 | $0,197808 |
| 2026-10-14 | $12.169.452 | $2.283,15 | $0,220233 |
| 2026-10-13 | $12.326.974 | $2.778,04 | $0,150342 |
| 2026-10-12 | $14.086.118 | $735,30 | $0,152296 |
| 2026-10-11 | $14.571.393 | $5.001,85 | $0,174039 |
| 2026-10-10 | $17.170.843 | $4.237,27 | $0,180044 |
| 2026-10-09 | $16.664.872 | $2.530,54 | $0,212174 |
| 2026-10-08 | $17.525.687 | $4.621,84 | $0,205932 |
| 2026-10-07 | $15.392.879 | $923,17 | $0,216581 |
| 2026-10-06 | $15.218.733 | $2.094,74 | $0,190234 |
| 2026-10-05 | $16.401.700 | $186,45 | $0,188091 |
| 2026-10-04 | $14.522.344 | $363,98 | $0,202722 |
| 2026-10-03 | $14.547.743 | $537,66 | $0,179503 |
| 2026-10-02 | $14.645.357 | $1.854,94 | $0,179826 |
| 2026-10-01 | $16.000.327 | $2.108,62 | $0,181042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
