Verus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $17.805.234 | $172,40 | N/A |
| 2026-09-12 | $16.056.185 | $238,80 | $0,220322 |
| 2026-09-11 | $15.157.140 | $672,78 | $0,198688 |
| 2026-09-10 | $15.088.536 | $1.337,37 | $0,187572 |
| 2026-09-09 | $16.618.684 | $875,41 | $0,186733 |
| 2026-09-08 | $17.042.757 | $1.611,86 | $0,205681 |
| 2026-09-07 | $17.997.816 | $1.450,34 | $0,210940 |
| 2026-09-06 | $21.896.237 | $1.208,74 | $0,222772 |
| 2026-09-05 | $23.079.742 | $1.261,28 | $0,271039 |
| 2026-09-04 | $23.511.524 | $1.510,53 | $0,285704 |
| 2026-09-03 | $27.452.271 | $290,31 | $0,291065 |
| 2026-09-02 | $17.017.029 | $184,09 | $0,339867 |
| 2026-09-01 | $17.699.676 | $413,74 | $0,210687 |
| 2026-08-31 | $16.308.068 | $5.365,29 | $0,219150 |
| 2026-08-30 | $16.061.799 | $183,53 | $0,201930 |
| 2026-08-29 | $16.868.444 | $14,61 | $0,198891 |
| 2026-08-28 | $15.637.777 | $81,10 | $0,208890 |
| 2026-08-27 | $16.865.662 | $834,19 | $0,193661 |
| 2026-08-26 | $16.968.162 | $1.533,65 | $0,208877 |
| 2026-08-25 | $16.759.777 | $1.595,85 | $0,210158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
