Vestra DAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $4.638.584 | $11.915,37 | N/A |
| 2026-11-08 | $4.771.552 | $2.539,72 | $0,00151364 |
| 2026-11-07 | $4.726.322 | $6.562,07 | $0,00155728 |
| 2026-11-06 | $4.704.722 | $11.005,00 | $0,00154240 |
| 2026-11-05 | $4.962.543 | $12.842,02 | $0,00153500 |
| 2026-11-04 | $4.749.111 | $2.701,26 | $0,00161944 |
| 2026-11-03 | $4.739.551 | $6.571,25 | $0,00155362 |
| 2026-11-02 | $4.713.227 | $10.808,40 | $0,00155021 |
| 2026-11-01 | $4.707.773 | $2.611,96 | $0,00154019 |
| 2026-10-31 | $4.693.255 | $6.574,42 | $0,00153996 |
| 2026-10-30 | $4.602.031 | $25.013 | $0,00153410 |
| 2026-10-29 | $4.842.626 | $13.795,81 | $0,00150434 |
| 2026-10-28 | $4.813.428 | $3.774,05 | $0,00158439 |
| 2026-10-27 | $4.837.435 | $47.538 | $0,00157487 |
| 2026-10-26 | $5.142.008 | $13.472,72 | $0,00158662 |
| 2026-10-25 | $5.414.251 | $5.541,11 | $0,00169511 |
| 2026-10-24 | $5.467.747 | $11.761,88 | $0,00178858 |
| 2026-10-23 | $5.514.198 | $6.452,61 | $0,00180326 |
| 2026-10-22 | $5.596.408 | $11.053,31 | $0,00181821 |
| 2026-10-21 | $5.804.109 | $6.262,72 | $0,00185935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
