VeThor Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $51.863.683 | $1.071.845 | N/A |
| 2026-11-08 | $54.779.184 | $696.038 | $0,00049690 |
| 2026-11-07 | $56.034.488 | $790.311 | $0,00052487 |
| 2026-11-06 | $54.636.497 | $1.134.838 | $0,00053702 |
| 2026-11-05 | $58.672.491 | $1.388.002 | $0,00052379 |
| 2026-11-04 | $56.842.346 | $1.282.927 | $0,00056270 |
| 2026-11-03 | $55.746.360 | $1.401.112 | $0,00054526 |
| 2026-11-02 | $58.836.463 | $716.782 | $0,00053520 |
| 2026-11-01 | $59.378.128 | $2.039.346 | $0,00056487 |
| 2026-10-31 | $60.670.894 | $2.106.002 | $0,00057007 |
| 2026-10-30 | $57.188.638 | $2.338.165 | $0,00058248 |
| 2026-10-29 | $61.129.861 | $1.746.486 | $0,00054936 |
| 2026-10-28 | $61.923.486 | $2.167.004 | $0,00058722 |
| 2026-10-27 | $59.656.941 | $1.224.121 | $0,00059509 |
| 2026-10-26 | $60.977.560 | $1.083.779 | $0,00057330 |
| 2026-10-25 | $62.291.396 | $2.347.557 | $0,00058627 |
| 2026-10-24 | $65.021.132 | $1.374.397 | $0,00059890 |
| 2026-10-23 | $64.242.941 | $2.034.459 | $0,00062545 |
| 2026-10-22 | $70.735.443 | $7.528.572 | $0,00061796 |
| 2026-10-21 | $66.961.890 | $1.668.349 | $0,00068071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
