VeThor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $77.584.740 | $33.764.519 | N/A |
| 2026-09-24 | $73.377.917 | $14.592.380 | $0,00075141 |
| 2026-09-23 | $72.253.553 | $11.479.377 | $0,00071082 |
| 2026-09-22 | $71.494.524 | $8.895.883 | $0,00070025 |
| 2026-09-21 | $68.504.575 | $6.821.439 | $0,00069290 |
| 2026-09-20 | $73.374.153 | $9.206.681 | $0,00066417 |
| 2026-09-19 | $73.432.156 | $11.463.373 | $0,00071158 |
| 2026-09-18 | $69.765.945 | $13.102.849 | $0,00071239 |
| 2026-09-17 | $71.083.705 | $12.214.192 | $0,00067682 |
| 2026-09-16 | $76.849.695 | $70.694.340 | $0,00068997 |
| 2026-09-15 | $66.300.579 | $45.624.103 | $0,00074594 |
| 2026-09-14 | $80.856.190 | $197.023.739 | $0,00064365 |
| 2026-09-13 | $70.744.928 | $106.685.733 | $0,00078514 |
| 2026-09-12 | $60.738.294 | $90.794.963 | $0,00068743 |
| 2026-09-11 | $59.466.744 | $191.847.111 | $0,00059019 |
| 2026-09-10 | $44.585.009 | $1.326.025 | $0,00057793 |
| 2026-09-09 | $46.563.891 | $1.871.603 | $0,00043358 |
| 2026-09-08 | $42.945.864 | $539.649 | $0,00045282 |
| 2026-09-07 | $43.694.230 | $594.823 | $0,00041764 |
| 2026-09-06 | $42.587.136 | $654.658 | $0,00042511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
