Vetro USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $444.174 | $6.244,47 | N/A |
| 2026-09-12 | $444.417 | $4.771,75 | $1,001 |
| 2026-09-11 | $443.486 | $18.421,48 | $1,002 |
| 2026-09-10 | $441.314 | $16.295,78 | $0,999436 |
| 2026-09-09 | $441.411 | $5.072,32 | $0,999628 |
| 2026-09-08 | $441.001 | $6.416,72 | $0,999847 |
| 2026-09-07 | $482.519 | $8.492,09 | $0,998918 |
| 2026-09-06 | $477.848 | $14.659,83 | $1,001 |
| 2026-09-05 | $478.210 | $32.655 | $0,999214 |
| 2026-09-04 | $495.108 | $43.236 | $0,999817 |
| 2026-09-03 | $524.745 | $27.047 | $0,999403 |
| 2026-09-02 | $522.456 | $24.537 | $1,001 |
| 2026-09-01 | $523.041 | $26.192 | $0,996835 |
| 2026-08-31 | $543.722 | $27.902 | $0,999056 |
| 2026-08-30 | $543.497 | $924,99 | $0,999836 |
| 2026-08-29 | $543.850 | $71.427 | $0,999422 |
| 2026-08-28 | $571.771 | $16.635,14 | $1,000 |
| 2026-08-27 | $566.273 | $11.785,96 | $1,001 |
| 2026-08-26 | $584.786 | $18.219,09 | $0,999884 |
| 2026-08-25 | $585.164 | $8.795,43 | $0,998506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
