Vetro USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $963.501 | $7.897,42 | N/A |
| 2026-11-06 | $963.381 | $65.312 | $0,998864 |
| 2026-11-05 | $965.495 | $63.592 | $0,998739 |
| 2026-11-04 | $963.975 | $11.972,62 | $1,001 |
| 2026-11-03 | $962.562 | $26.823 | $0,999873 |
| 2026-11-02 | $961.543 | $14.317,82 | $1,001 |
| 2026-11-01 | $961.409 | $14.516,59 | $1,000 |
| 2026-10-31 | $961.204 | $385.120 | $1,000 |
| 2026-10-30 | $1.305.465 | $598.228 | $0,999807 |
| 2026-10-29 | $1.042.221 | $31.662 | $0,976084 |
| 2026-10-28 | $1.041.313 | $19.869,06 | $1,004 |
| 2026-10-27 | $1.044.140 | $50.346 | $1,003 |
| 2026-10-26 | $1.058.834 | $17.837,66 | $1,006 |
| 2026-10-25 | $1.056.625 | $35.456 | $0,999531 |
| 2026-10-24 | $1.071.337 | $24.436 | $0,997446 |
| 2026-10-23 | $1.070.947 | $27.853 | $0,999540 |
| 2026-10-22 | $1.073.402 | $17.694,00 | $0,999177 |
| 2026-10-21 | $706.482 | $33.068 | $0,999137 |
| 2026-10-20 | $703.262 | $22.885 | $1,003 |
| 2026-10-19 | $712.974 | $33.565 | $0,999477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
