Vetro USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $612.480 | $7.847,26 | N/A |
| 2026-07-16 | $618.813 | $1.765,81 | $0,996355 |
| 2026-07-15 | $620.075 | $6.890,85 | $0,999027 |
| 2026-07-14 | $617.529 | $8.902,88 | $0,994924 |
| 2026-07-13 | $620.035 | $103.159 | $0,998718 |
| 2026-07-12 | $614.700 | $18.351,51 | $0,999226 |
| 2026-07-11 | $612.807 | $22.256 | $0,999479 |
| 2026-07-10 | $652.917 | $57.693 | $0,997829 |
| 2026-07-09 | $688.389 | $12.361,14 | $0,996733 |
| 2026-07-08 | $688.727 | $34.659 | $0,997800 |
| 2026-07-07 | $584.066 | $82.767 | $1,000 |
| 2026-07-06 | $527.150 | $10.195,42 | $0,999959 |
| 2026-07-05 | $525.706 | $38.609 | $1,004 |
| 2026-07-04 | $452.829 | $16.769,89 | $0,991544 |
| 2026-07-03 | $438.459 | $15.468,22 | $0,995001 |
| 2026-07-02 | $379.485 | $8.276,23 | $0,986016 |
| 2026-07-01 | $365.217 | $9.780,40 | $1,002 |
| 2026-06-30 | $356.141 | $14.111,50 | $0,988086 |
| 2026-06-29 | $334.630 | $7.755,36 | $0,987692 |
| 2026-06-28 | $307.708 | $21.408 | $0,988243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
