Vexor Terminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $26.569 | $1,62 | N/A |
| 2026-09-10 | $26.907 | $6,12 | $0,000000265692 |
| 2026-09-09 | $27.172 | $4,84 | $0,000000269071 |
| 2026-09-08 | $27.176 | $1,11 | $0,000000271721 |
| 2026-09-06 | $27.065 | $116,03 | $0,000000271762 |
| 2026-09-05 | $27.075 | $10,11 | $0,000000270651 |
| 2026-09-04 | $27.160 | $10,15 | $0,000000270748 |
| 2026-09-03 | $26.380 | $2,89 | $0,000000271600 |
| 2026-09-02 | $26.584 | $8,75 | $0,000000263799 |
| 2026-09-01 | $27.287 | $4,78 | $0,000000265844 |
| 2026-08-31 | $26.694 | $1,33 | $0,000000272875 |
| 2026-08-30 | $27.438 | $1,37 | $0,000000266939 |
| 2026-08-29 | $27.030 | $1,20 | $0,000000274385 |
| 2026-08-28 | $27.000 | $1,20 | $0,000000270302 |
| 2026-08-27 | $27.709 | $10,33 | $0,000000270002 |
| 2026-08-26 | $27.496 | $10,25 | $0,000000277086 |
| 2026-08-25 | $27.734 | $21,49 | $0,000000274961 |
| 2026-08-24 | $27.399 | $45,96 | $0,000000277345 |
| 2026-08-23 | $27.006 | $54,87 | $0,000000273988 |
| 2026-08-22 | $28.092 | $29,17 | $0,000000270061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
