VGX Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $41.169 | $112,84 | N/A |
| 2026-06-26 | $43.692 | $778,75 | $0,00004504 |
| 2026-06-25 | $31.124 | $893,02 | $0,00004780 |
| 2026-06-24 | $37.799 | $6.118,57 | $0,00003406 |
| 2026-06-23 | $38.406 | $4.471,72 | $0,00004135 |
| 2026-06-22 | $43.474 | $3.087,04 | $0,00004149 |
| 2026-06-21 | $36.751 | $6.340,88 | $0,00004757 |
| 2026-06-20 | $57.380 | $5.425,42 | $0,00004021 |
| 2026-06-19 | $87.244 | $14.859,69 | $0,00005821 |
| 2026-06-18 | $103.166 | $36.483 | $0,00009545 |
| 2026-06-17 | $239.385 | $2.787,87 | $0,00011287 |
| 2026-06-16 | $250.947 | $4.425,47 | $0,00026194 |
| 2026-06-15 | $248.339 | $2.009,52 | $0,00027456 |
| 2026-06-14 | $256.551 | $4.270,86 | $0,00027176 |
| 2026-06-13 | $247.037 | $6.992,15 | $0,00028068 |
| 2026-06-12 | $228.596 | $14.904,36 | $0,00027028 |
| 2026-06-11 | $247.234 | $4.259,97 | $0,00025008 |
| 2026-06-10 | $289.722 | $5.838,53 | $0,00027050 |
| 2026-06-09 | $312.975 | $13.902,56 | $0,00031699 |
| 2026-06-08 | $310.898 | $25.984 | $0,00034241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
