Vibe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $9.605,55 | $1,87 | N/A |
| 2026-07-21 | $9.713,91 | $22,66 | $0,00000970 |
| 2026-07-20 | $9.642,46 | $3,08 | $0,00000980 |
| 2026-07-11 | $9.960,48 | $5,87 | $0,00000973 |
| 2026-07-08 | $10.151,52 | $30,83 | $0,00001005 |
| 2026-07-07 | $10.279,49 | $31,24 | $0,00001025 |
| 2026-07-03 | $9.992,16 | $7,34 | $0,00001038 |
| 2026-07-02 | $9.643,13 | $14,14 | $0,00001009 |
| 2026-07-01 | $9.682,78 | $14,20 | $0,00000973 |
| 2026-06-26 | $8.473,69 | $3,92 | $0,00000977 |
| 2026-06-25 | $8.263,24 | $3,83 | $0,00000855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
