Vibe Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $107.269 | $1.928,91 | N/A |
| 2026-07-17 | $104.224 | $476,59 | $0,00010610 |
| 2026-07-16 | $104.968 | $438,32 | $0,00010686 |
| 2026-07-15 | $108.444 | $680,15 | $0,00011040 |
| 2026-07-14 | $108.898 | $4.342,74 | $0,00011086 |
| 2026-07-13 | $118.297 | $8.385,81 | $0,00012043 |
| 2026-07-12 | $167.584 | $16.614,85 | $0,00017060 |
| 2026-07-11 | $137.819 | $18.008,91 | $0,00014030 |
| 2026-07-10 | $123.090 | $15.392,32 | $0,00012531 |
| 2026-07-09 | $116.387 | $10.838,71 | $0,00011848 |
| 2026-07-08 | $93.360 | $6.863,48 | $0,00009504 |
| 2026-07-07 | $100.720 | $7.918,81 | $0,00010253 |
| 2026-07-06 | $100.213 | $4.854,86 | $0,00010202 |
| 2026-07-05 | $110.782 | $2.148,48 | $0,00011278 |
| 2026-07-04 | $124.035 | $4.134,81 | $0,00012627 |
| 2026-07-03 | $109.507 | $9.226,43 | $0,00011148 |
| 2026-07-02 | $119.154 | $34.517 | $0,00012130 |
| 2026-07-01 | $93.269 | $938,86 | $0,00009495 |
| 2026-06-30 | $93.857 | $2.099,36 | $0,00009555 |
| 2026-06-29 | $87.388 | $1.439,72 | $0,00008896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
