Vibe Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $72.291 | $670,37 | N/A |
| 2026-10-16 | $73.803 | $116,87 | $0,00007359 |
| 2026-10-15 | $72.721 | $196,88 | $0,00007513 |
| 2026-10-14 | $75.737 | $108,43 | $0,00007403 |
| 2026-10-13 | $75.233 | $16,63 | $0,00007710 |
| 2026-10-12 | $79.117 | $8,77 | $0,00007659 |
| 2026-10-11 | $78.327 | $33,27 | $0,00008054 |
| 2026-10-10 | $77.714 | $292,83 | $0,00007974 |
| 2026-10-09 | $80.084 | $8,27 | $0,00007911 |
| 2026-10-08 | $84.577 | $59,73 | $0,00008153 |
| 2026-10-07 | $87.783 | $108,74 | $0,00008610 |
| 2026-10-06 | $87.219 | $13,85 | $0,00008936 |
| 2026-10-05 | $88.217 | $446,85 | $0,00008879 |
| 2026-10-04 | $88.964 | $16,21 | $0,00008981 |
| 2026-10-03 | $88.206 | $41,66 | $0,00009057 |
| 2026-10-02 | $88.454 | $196,95 | $0,00008979 |
| 2026-10-01 | $88.172 | $281,11 | $0,00009005 |
| 2026-09-30 | $89.547 | $203,01 | $0,00008976 |
| 2026-09-29 | $89.424 | $56,61 | $0,00009116 |
| 2026-09-28 | $91.400 | $139,59 | $0,00009103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
