Vibe Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $59.854 | $58,31 | N/A |
| 2026-10-30 | $59.703 | $513,82 | $0,00006093 |
| 2026-10-29 | $67.423 | $28,36 | $0,00006078 |
| 2026-10-28 | $66.801 | $210,35 | $0,00006864 |
| 2026-10-27 | $67.724 | $23,76 | $0,00006800 |
| 2026-10-26 | $68.158 | $173,84 | $0,00006894 |
| 2026-10-25 | $69.059 | $176,22 | $0,00006939 |
| 2026-10-24 | $69.372 | $78,06 | $0,00007030 |
| 2026-10-23 | $70.327 | $28,69 | $0,00007062 |
| 2026-10-22 | $70.053 | $28,58 | $0,00007159 |
| 2026-10-20 | $71.392 | $108,43 | $0,00007132 |
| 2026-10-19 | $71.448 | $91,15 | $0,00007268 |
| 2026-10-18 | $71.339 | $49,90 | $0,00007273 |
| 2026-10-17 | $72.291 | $670,37 | $0,00007262 |
| 2026-10-16 | $73.803 | $116,87 | $0,00007359 |
| 2026-10-15 | $72.721 | $196,88 | $0,00007513 |
| 2026-10-14 | $75.737 | $108,43 | $0,00007403 |
| 2026-10-13 | $75.233 | $16,63 | $0,00007710 |
| 2026-10-12 | $79.117 | $8,77 | $0,00007659 |
| 2026-10-11 | $78.327 | $33,27 | $0,00008054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
