Vibe Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $85.870 | $764,63 | N/A |
| 2026-09-18 | $86.563 | $399,79 | $0,00085878 |
| 2026-09-17 | $86.569 | $399,81 | $0,00086571 |
| 2026-09-16 | $91.703 | $303,04 | $0,00086577 |
| 2026-09-15 | $92.331 | $3,67 | $0,00091711 |
| 2026-09-14 | $92.285 | $302,49 | $0,00092338 |
| 2026-09-13 | $91.231 | $19,88 | $0,00092293 |
| 2026-09-12 | $91.636 | $441,67 | $0,00091239 |
| 2026-09-11 | $92.088 | $362,65 | $0,00091644 |
| 2026-09-10 | $92.783 | $19,99 | $0,00092096 |
| 2026-09-06 | $93.230 | $192,90 | $0,00092791 |
| 2026-09-05 | $93.575 | $20,39 | $0,00093238 |
| 2026-09-04 | $93.557 | $24,85 | $0,00093583 |
| 2026-09-03 | $93.526 | $4,60 | $0,00093565 |
| 2026-09-02 | $93.483 | $34,97 | $0,00093534 |
| 2026-09-01 | $93.647 | $53,10 | $0,00093491 |
| 2026-08-31 | $93.854 | $11,53 | $0,00093655 |
| 2026-08-30 | $93.835 | $53,25 | $0,00093862 |
| 2026-08-29 | $93.895 | $4,56 | $0,00093843 |
| 2026-08-28 | $93.898 | $4,57 | $0,00093903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
