Vibe Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $94.370 | $5,56 | N/A |
| 2026-08-02 | $94.431 | $15,47 | $0,00094377 |
| 2026-08-01 | $94.449 | $5,29 | $0,00094438 |
| 2026-07-31 | $94.454 | $1.654,03 | $0,00094456 |
| 2026-07-30 | $99.521 | $815,54 | $0,00094461 |
| 2026-07-29 | $101.170 | $2,60 | $0,00099529 |
| 2026-07-28 | $101.177 | $2,60 | $0,00101178 |
| 2026-07-24 | $101.206 | $7,44 | $0,00101185 |
| 2026-07-23 | $101.235 | $1,61 | $0,00101214 |
| 2026-07-22 | $101.224 | $1,61 | $0,00101242 |
| 2026-07-21 | $101.250 | $648,61 | $0,00101232 |
| 2026-07-20 | $103.521 | $176,40 | $0,00101257 |
| 2026-07-18 | $103.878 | $51,95 | $0,00103529 |
| 2026-07-17 | $103.986 | $52,00 | $0,00103886 |
| 2026-07-14 | $104.088 | $27,72 | $0,00103994 |
| 2026-07-13 | $104.079 | $211,61 | $0,00104096 |
| 2026-07-12 | $104.887 | $52,84 | $0,00104087 |
| 2026-07-11 | $105.088 | $368,68 | $0,00104895 |
| 2026-07-10 | $105.629 | $266,85 | $0,00105096 |
| 2026-07-07 | $105.091 | $9,81 | $0,00105636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
