Vibe Coding Meta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $8.516,13 | $12,91 | N/A |
| 2026-08-30 | $8.883,49 | $12,97 | $0,00000878 |
| 2026-08-29 | $8.757,83 | $22,08 | $0,00000916 |
| 2026-08-27 | $8.660,09 | $22,51 | $0,00000903 |
| 2026-08-26 | $8.319,39 | $10,66 | $0,00000893 |
| 2026-08-22 | $7.945,58 | $1,41 | $0,00000858 |
| 2026-08-21 | $7.457,71 | $10,68 | $0,00000819 |
| 2026-08-20 | $7.352,94 | $22,53 | $0,00000769 |
| 2026-08-19 | $6.631,52 | $10,62 | $0,00000758 |
| 2026-08-18 | $6.558,17 | $13,33 | $0,00000684 |
| 2026-08-17 | $6.501,94 | $10,63 | $0,00000676 |
| 2026-08-16 | $6.392,33 | $26,10 | $0,00000670 |
| 2026-08-15 | $6.390,71 | $14,99 | $0,00000659 |
| 2026-08-14 | $6.572,68 | $5,47 | $0,00000659 |
| 2026-08-13 | $6.565,26 | $2,02 | $0,00000678 |
| 2026-08-12 | $6.489,37 | $5,86 | $0,00000677 |
| 2026-08-11 | $6.546,97 | $24,92 | $0,00000669 |
| 2026-08-10 | $6.523,76 | $6,92 | $0,00000675 |
| 2026-08-07 | $6.249,11 | $34,31 | $0,00000673 |
| 2026-08-04 | $6.463,63 | $35,49 | $0,00000644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
