VIBECOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $5.358,30 | $6,86 | N/A |
| 2026-09-20 | $5.299,08 | $6,82 | $0,00000536 |
| 2026-09-17 | $4.761,58 | $1,43 | $0,00000530 |
| 2026-09-16 | $4.650,08 | $18,86 | $0,00000476 |
| 2026-09-13 | $4.913,11 | $15,66 | $0,00000465 |
| 2026-09-12 | $5.037,76 | $49,54 | $0,00000491 |
| 2026-09-11 | $5.036,62 | $49,53 | $0,00000504 |
| 2026-09-07 | $5.262,50 | $8,13 | $0,00000504 |
| 2026-09-06 | $5.276,15 | $8,27 | $0,00000526 |
| 2026-09-05 | $5.314,58 | $330,44 | $0,00000528 |
| 2026-09-03 | $5.063,34 | $98,36 | $0,00000532 |
| 2026-09-02 | $5.033,50 | $195,56 | $0,00000507 |
| 2026-08-31 | $5.043,49 | $4,44 | $0,00000504 |
| 2026-08-30 | $5.163,28 | $6,49 | $0,00000505 |
| 2026-08-29 | $5.142,41 | $6,47 | $0,00000517 |
| 2026-08-28 | $5.392,53 | $534,16 | $0,00000514 |
| 2026-08-27 | $5.043,68 | $15,06 | $0,00000539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
