VIBECOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $4.966,81 | $3,76 | N/A |
| 2026-10-12 | $5.238,83 | $1,067 | $0,00000497 |
| 2026-10-06 | $5.751,81 | $4,58 | $0,00000524 |
| 2026-10-05 | $5.741,66 | $1,17 | $0,00000575 |
| 2026-10-03 | $5.656,29 | $1,94 | $0,00000574 |
| 2026-10-02 | $5.657,31 | $1,25 | $0,00000566 |
| 2026-10-01 | $5.709,96 | $3,36 | $0,00000566 |
| 2026-09-30 | $5.695,54 | $3,35 | $0,00000571 |
| 2026-09-21 | $5.358,30 | $6,86 | $0,00000570 |
| 2026-09-20 | $5.299,08 | $6,82 | $0,00000536 |
| 2026-09-17 | $4.761,58 | $1,43 | $0,00000530 |
| 2026-09-16 | $4.650,08 | $18,86 | $0,00000476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
