Vibestarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $92.119 | $992,00 | N/A |
| 2026-08-05 | $97.123 | $3.794,83 | $0,00014308 |
| 2026-08-04 | $93.526 | $3.342,04 | $0,00015086 |
| 2026-08-03 | $93.476 | $1.505,91 | $0,00014527 |
| 2026-08-02 | $83.338 | $7.000,55 | $0,00014519 |
| 2026-08-01 | $81.405 | $3.018,41 | $0,00012945 |
| 2026-07-31 | $100.622 | $3.285,39 | $0,00012644 |
| 2026-07-30 | $88.450 | $1.244,27 | $0,00015629 |
| 2026-07-29 | $84.805 | $1.769,26 | $0,00013738 |
| 2026-07-28 | $85.293 | $6.179,54 | $0,00013172 |
| 2026-07-27 | $96.451 | $947,91 | $0,00013248 |
| 2026-07-26 | $100.848 | $5.970,77 | $0,00014981 |
| 2026-07-25 | $77.279 | $1.072,55 | $0,00015664 |
| 2026-07-24 | $75.318 | $1.989,15 | $0,00012003 |
| 2026-07-23 | $87.881 | $3.411,71 | $0,00011699 |
| 2026-07-22 | $79.235 | $13.538,47 | $0,00013624 |
| 2026-07-21 | $92.830 | $16.510,34 | $0,00012284 |
| 2026-07-20 | $83.866 | $4.944,96 | $0,00014392 |
| 2026-07-19 | $99.276 | $1.802,14 | $0,00013002 |
| 2026-07-18 | $100.033 | $3.799,80 | $0,00015391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
