Vibestarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $160.437 | $528,18 | N/A |
| 2026-09-20 | $156.298 | $2.230,51 | $0,00025093 |
| 2026-09-19 | $158.684 | $32.555 | $0,00024446 |
| 2026-09-18 | $146.578 | $5.760,88 | $0,00024819 |
| 2026-09-17 | $143.272 | $13.617,52 | $0,00022926 |
| 2026-09-16 | $121.706 | $18.010,12 | $0,00022409 |
| 2026-09-15 | $144.003 | $9.241,13 | $0,00019036 |
| 2026-09-14 | $147.202 | $5.423,92 | $0,00022523 |
| 2026-09-13 | $147.851 | $6.327,52 | $0,00023023 |
| 2026-09-12 | $173.632 | $3.091,34 | $0,00023125 |
| 2026-09-11 | $163.992 | $30.818 | $0,00027157 |
| 2026-09-10 | $209.735 | $26.185 | $0,00025650 |
| 2026-09-09 | $217.849 | $9.960,17 | $0,00032804 |
| 2026-09-08 | $261.681 | $18.664,94 | $0,00034073 |
| 2026-09-07 | $300.800 | $59.002 | $0,00040871 |
| 2026-09-06 | $299.138 | $95.115 | $0,00046981 |
| 2026-09-05 | $294.972 | $48.362 | $0,00046721 |
| 2026-09-04 | $362.882 | $61.040 | $0,00046071 |
| 2026-09-03 | $252.356 | $40.327 | $0,00056677 |
| 2026-09-02 | $184.382 | $65.541 | $0,00039415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
