Vibesterz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $3.257,47 | $6,58 | N/A |
| 2026-09-03 | $3.120,16 | $3,14 | $0,00000338 |
| 2026-09-02 | $3.103,91 | $3,16 | $0,00000324 |
| 2026-09-01 | $3.102,58 | $3,16 | $0,00000322 |
| 2026-08-29 | $3.275,92 | $4,39 | $0,00000322 |
| 2026-08-28 | $3.431,42 | $35,70 | $0,00000340 |
| 2026-08-27 | $3.255,54 | $12,73 | $0,00000356 |
| 2026-08-26 | $3.133,99 | $1,054 | $0,00000338 |
| 2026-08-25 | $3.192,98 | $1,034 | $0,00000325 |
| 2026-08-23 | $3.014,66 | $91,18 | $0,00000331 |
| 2026-08-22 | $3.114,87 | $5,54 | $0,00000313 |
| 2026-08-21 | $2.919,86 | $2,40 | $0,00000323 |
| 2026-08-20 | $2.838,87 | $13,76 | $0,00000303 |
| 2026-08-19 | $2.529,94 | $1,75 | $0,00000294 |
| 2026-08-18 | $2.494,11 | $6,58 | $0,00000262 |
| 2026-08-17 | $2.457,86 | $5,52 | $0,00000259 |
| 2026-08-15 | $2.408,18 | $1,75 | $0,00000255 |
| 2026-08-14 | $2.414,53 | $1,74 | $0,00000250 |
| 2026-08-13 | $2.425,89 | $4,71 | $0,00000250 |
| 2026-08-12 | $2.422,45 | $4,70 | $0,00000252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
