Vibesterz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.831,28 | $90,16 | N/A |
| 2026-07-19 | $2.854,15 | $14,56 | $0,00000294 |
| 2026-07-18 | $2.887,86 | $126,72 | $0,00000296 |
| 2026-07-17 | $3.163,90 | $29,38 | $0,00000300 |
| 2026-07-16 | $3.332,72 | $51,12 | $0,00000328 |
| 2026-07-15 | $3.594,35 | $211,82 | $0,00000346 |
| 2026-07-14 | $3.923,76 | $8,46 | $0,00000373 |
| 2026-07-13 | $4.027,88 | $8,32 | $0,00000407 |
| 2026-07-12 | $4.049,87 | $9,26 | $0,00000418 |
| 2026-07-11 | $4.148,79 | $25,62 | $0,00000420 |
| 2026-07-10 | $4.135,08 | $294,30 | $0,00000430 |
| 2026-07-09 | $4.228,36 | $177,27 | $0,00000429 |
| 2026-07-08 | $4.399,04 | $101,27 | $0,00000439 |
| 2026-07-07 | $4.461,08 | $283,93 | $0,00000456 |
| 2026-07-06 | $4.488,40 | $304,22 | $0,00000463 |
| 2026-07-05 | $5.079,51 | $519,21 | $0,00000465 |
| 2026-07-04 | $5.664,06 | $69,11 | $0,00000527 |
| 2026-07-03 | $5.719,22 | $442,47 | $0,00000587 |
| 2026-07-02 | $5.827,83 | $294,95 | $0,00000593 |
| 2026-07-01 | $5.755,96 | $102,44 | $0,00000604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
