VibeStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $1.192.973 | $5.499,41 | N/A |
| 2026-08-20 | $1.190.202 | $320,74 | $0,00164544 |
| 2026-08-19 | $1.010.628 | $1.385,35 | $0,00164162 |
| 2026-08-18 | $1.019.592 | $2.507,86 | $0,00139394 |
| 2026-08-17 | $1.024.786 | $7.836,27 | $0,00140630 |
| 2026-08-16 | $1.080.320 | $554,08 | $0,00141347 |
| 2026-08-15 | $1.078.958 | $2.584,93 | $0,00149006 |
| 2026-08-14 | $1.095.453 | $5.856,53 | $0,00148819 |
| 2026-08-13 | $1.106.882 | $32.971 | $0,00151094 |
| 2026-08-12 | $971.353 | $6.055,65 | $0,00151819 |
| 2026-08-11 | $984.077 | $22.036 | $0,00133230 |
| 2026-08-10 | $1.104.994 | $4.370,02 | $0,00134975 |
| 2026-08-09 | $1.143.256 | $1.087,17 | $0,00151560 |
| 2026-08-08 | $1.146.621 | $21.144 | $0,00156808 |
| 2026-08-07 | $1.177.324 | $21.992 | $0,00157269 |
| 2026-08-06 | $1.190.546 | $16.526,93 | $0,00161480 |
| 2026-08-05 | $1.272.182 | $2.865,08 | $0,00163294 |
| 2026-08-04 | $1.275.928 | $961,31 | $0,00174491 |
| 2026-08-03 | $1.298.766 | $8.191,45 | $0,00175005 |
| 2026-08-02 | $1.343.843 | $4.384,61 | $0,00178137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
