VibeStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $849.510 | $1.616,53 | N/A |
| 2026-10-05 | $861.484 | $227,84 | $0,00117213 |
| 2026-10-04 | $850.082 | $713,90 | $0,00118865 |
| 2026-10-03 | $845.225 | $1.001,83 | $0,00117292 |
| 2026-10-02 | $855.255 | $9,48 | $0,00116622 |
| 2026-10-01 | $848.856 | $156,73 | $0,00118006 |
| 2026-09-30 | $846.132 | $491,99 | $0,00117123 |
| 2026-09-29 | $844.046 | $12,88 | $0,00116747 |
| 2026-09-28 | $853.357 | $1.782,88 | $0,00116459 |
| 2026-09-27 | $865.712 | $331,42 | $0,00117744 |
| 2026-09-26 | $871.173 | $4.931,84 | $0,00119449 |
| 2026-09-25 | $887.790 | $489,80 | $0,00120159 |
| 2026-09-24 | $888.235 | $1.094,16 | $0,00122451 |
| 2026-09-23 | $918.522 | $2,54 | $0,00122513 |
| 2026-09-22 | $935.927 | $8.274,90 | $0,00126690 |
| 2026-09-21 | $931.487 | $1.790,38 | $0,00129091 |
| 2026-09-20 | $929.365 | $1.252,46 | $0,00128478 |
| 2026-09-19 | $923.416 | $733,33 | $0,00128186 |
| 2026-09-18 | $866.624 | $421,34 | $0,00127365 |
| 2026-09-17 | $854.668 | $125,01 | $0,00119532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
