VibeStrategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $2.145.840 | $19.340,29 | N/A |
| 2026-07-06 | $2.184.215 | $16.740,33 | $0,00299497 |
| 2026-07-05 | $2.375.090 | $1.774,03 | $0,00325670 |
| 2026-07-04 | $2.389.541 | $899,46 | $0,00327651 |
| 2026-07-03 | $2.352.788 | $1.520,96 | $0,00322612 |
| 2026-07-02 | $2.277.361 | $3.688,80 | $0,00312269 |
| 2026-07-01 | $2.135.200 | $4.048,61 | $0,00292776 |
| 2026-06-30 | $2.136.884 | $4.688,11 | $0,00293007 |
| 2026-06-29 | $2.252.352 | $1.128,75 | $0,00308840 |
| 2026-06-28 | $2.208.963 | $2.216,28 | $0,00302890 |
| 2026-06-27 | $2.261.710 | $4.569,31 | $0,00310123 |
| 2026-06-26 | $2.300.651 | $532,32 | $0,00315463 |
| 2026-06-25 | $2.290.318 | $10.818,38 | $0,00314046 |
| 2026-06-24 | $2.514.526 | $3.046,06 | $0,00344789 |
| 2026-06-23 | $2.621.196 | $2.033,06 | $0,00359415 |
| 2026-06-22 | $2.736.857 | $14.765,07 | $0,00375275 |
| 2026-06-21 | $2.561.777 | $635,84 | $0,00351133 |
| 2026-06-20 | $2.606.390 | $230,53 | $0,00357248 |
| 2026-06-19 | $2.562.696 | $16.837,68 | $0,00351259 |
| 2026-06-18 | $2.405.278 | $7.155,80 | $0,00329682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
