Vibing Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $30.573 | $80,23 | N/A |
| 2026-07-21 | $30.099 | $291,12 | $0,02501080 |
| 2026-07-20 | $31.138 | $54,69 | $0,02462338 |
| 2026-07-19 | $31.528 | $128,25 | $0,02547323 |
| 2026-07-18 | $31.813 | $1,033 | $0,02579206 |
| 2026-07-17 | $32.079 | $447,91 | $0,02602546 |
| 2026-07-16 | $34.065 | $387,43 | $0,02624331 |
| 2026-07-15 | $33.844 | $155,79 | $0,02786789 |
| 2026-07-14 | $31.693 | $407,28 | $0,02768714 |
| 2026-07-13 | $34.443 | $33,67 | $0,02592746 |
| 2026-07-12 | $36.717 | $243,96 | $0,02817680 |
| 2026-07-11 | $39.121 | $661,65 | $0,03003679 |
| 2026-07-10 | $35.808 | $206,30 | $0,03200360 |
| 2026-07-09 | $34.258 | $582,72 | $0,02929338 |
| 2026-07-08 | $32.003 | $68,46 | $0,02802550 |
| 2026-07-07 | $32.216 | $25,76 | $0,02618049 |
| 2026-07-06 | $31.796 | $1,86 | $0,02635527 |
| 2026-07-05 | $31.902 | $257,01 | $0,02601104 |
| 2026-07-04 | $33.789 | $577,06 | $0,02609775 |
| 2026-07-03 | $33.013 | $2.042,80 | $0,02764173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
