Vibing Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $32.267 | $55,10 | N/A |
| 2026-09-06 | $31.166 | $9,70 | $0,02639702 |
| 2026-09-05 | $30.755 | $2,52 | $0,02549626 |
| 2026-09-04 | $31.363 | $33,58 | $0,02515956 |
| 2026-09-03 | $30.680 | $88,09 | $0,02565722 |
| 2026-09-02 | $32.585 | $379,91 | $0,02509845 |
| 2026-09-01 | $35.332 | $453,87 | $0,02665711 |
| 2026-08-31 | $37.346 | $20,76 | $0,02890383 |
| 2026-08-30 | $38.807 | $7,91 | $0,03055215 |
| 2026-08-29 | $38.353 | $55,72 | $0,03174689 |
| 2026-08-28 | $39.860 | $2.488,20 | $0,03137539 |
| 2026-08-27 | $38.133 | $514,87 | $0,03260799 |
| 2026-08-26 | $39.030 | $137,27 | $0,03119597 |
| 2026-08-25 | $39.502 | $3,30 | $0,03192925 |
| 2026-08-24 | $34.923 | $104,84 | $0,03231524 |
| 2026-08-23 | $34.356 | $495,41 | $0,02856968 |
| 2026-08-22 | $31.970 | $5,07 | $0,02810537 |
| 2026-08-21 | $29.936 | $287,69 | $0,02615366 |
| 2026-08-20 | $29.401 | $274,83 | $0,02449010 |
| 2026-08-19 | $24.676 | $5,37 | $0,02405246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
