Vibing Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $30.078 | $43,03 | N/A |
| 2026-09-16 | $29.737 | $965,29 | $0,02460578 |
| 2026-09-15 | $28.531 | $841,76 | $0,02432729 |
| 2026-09-14 | $33.680 | $125,31 | $0,02334020 |
| 2026-09-13 | $34.972 | $1.392,25 | $0,02755276 |
| 2026-09-12 | $31.987 | $940,22 | $0,02861002 |
| 2026-09-11 | $28.335 | $186,99 | $0,02616780 |
| 2026-09-10 | $30.386 | $99,13 | $0,02318051 |
| 2026-09-09 | $31.329 | $127,86 | $0,02485777 |
| 2026-09-08 | $31.332 | $16,41 | $0,02562980 |
| 2026-09-07 | $32.267 | $55,10 | $0,02563227 |
| 2026-09-06 | $31.166 | $9,70 | $0,02639702 |
| 2026-09-05 | $30.755 | $2,52 | $0,02549626 |
| 2026-09-04 | $31.363 | $33,58 | $0,02515956 |
| 2026-09-03 | $30.680 | $88,09 | $0,02565722 |
| 2026-09-02 | $32.585 | $379,91 | $0,02509845 |
| 2026-09-01 | $35.332 | $453,87 | $0,02665711 |
| 2026-08-31 | $37.346 | $20,76 | $0,02890383 |
| 2026-08-30 | $38.807 | $7,91 | $0,03055215 |
| 2026-08-29 | $38.353 | $55,72 | $0,03174689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
