Vibing Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $27.217 | $28,91 | N/A |
| 2026-10-31 | $27.587 | $23,49 | $0,02226596 |
| 2026-10-30 | $27.398 | $36,98 | $0,02256808 |
| 2026-10-29 | $29.550 | $15,06 | $0,02241365 |
| 2026-10-28 | $29.227 | $49,85 | $0,02417442 |
| 2026-10-27 | $28.938 | $116,76 | $0,02390970 |
| 2026-10-26 | $29.789 | $2,10 | $0,02367393 |
| 2026-10-25 | $29.990 | $2,12 | $0,02436942 |
| 2026-10-24 | $29.885 | $125,43 | $0,02453398 |
| 2026-10-23 | $31.045 | $39,85 | $0,02444844 |
| 2026-10-22 | $30.994 | $39,79 | $0,02539739 |
| 2026-10-20 | $31.583 | $55,05 | $0,02535571 |
| 2026-10-19 | $31.782 | $5,04 | $0,02583729 |
| 2026-10-18 | $31.095 | $1,98 | $0,02600042 |
| 2026-10-17 | $31.449 | $1,97 | $0,02543798 |
| 2026-10-16 | $31.603 | $3,10 | $0,02572737 |
| 2026-10-15 | $31.875 | $3,12 | $0,02585358 |
| 2026-10-13 | $31.840 | $19,48 | $0,02607646 |
| 2026-10-12 | $33.618 | $223,65 | $0,02604798 |
| 2026-10-11 | $34.367 | $35,62 | $0,02750246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
