ViciCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $152.402 | N/A |
| 2026-09-12 | $0,000000000000000000 | $2.184.504 | $18,16 |
| 2026-09-11 | $0,000000000000000000 | $1.273.989 | $18,26 |
| 2026-09-10 | $0,000000000000000000 | $988.561 | $18,41 |
| 2026-09-09 | $0,000000000000000000 | $477.789 | $18,51 |
| 2026-09-08 | $0,000000000000000000 | $296.952 | $18,59 |
| 2026-09-07 | $0,000000000000000000 | $161.930 | $18,83 |
| 2026-09-06 | $0,000000000000000000 | $284.223 | $18,89 |
| 2026-09-05 | $0,000000000000000000 | $272.199 | $18,86 |
| 2026-09-04 | $0,000000000000000000 | $382.919 | $18,66 |
| 2026-09-03 | $0,000000000000000000 | $337.399 | $18,92 |
| 2026-09-02 | $0,000000000000000000 | $382.819 | $18,88 |
| 2026-09-01 | $0,000000000000000000 | $319.995 | $18,85 |
| 2026-08-31 | $0,000000000000000000 | $359.075 | $19,04 |
| 2026-08-30 | $0,000000000000000000 | $143.445 | $18,91 |
| 2026-08-29 | $0,000000000000000000 | $419.534 | $19,31 |
| 2026-08-28 | $0,000000000000000000 | $403.069 | $19,20 |
| 2026-08-27 | $0,000000000000000000 | $530.574 | $19,31 |
| 2026-08-26 | $0,000000000000000000 | $284.761 | $19,41 |
| 2026-08-25 | $0,000000000000000000 | $348.560 | $18,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
