ViciCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $337.399 | N/A |
| 2026-09-02 | $0,000000000000000000 | $382.819 | $18,88 |
| 2026-09-01 | $0,000000000000000000 | $319.995 | $18,85 |
| 2026-08-31 | $0,000000000000000000 | $359.075 | $19,04 |
| 2026-08-30 | $0,000000000000000000 | $143.445 | $18,91 |
| 2026-08-29 | $0,000000000000000000 | $419.534 | $19,31 |
| 2026-08-28 | $0,000000000000000000 | $403.069 | $19,20 |
| 2026-08-27 | $0,000000000000000000 | $530.574 | $19,31 |
| 2026-08-26 | $0,000000000000000000 | $284.761 | $19,41 |
| 2026-08-25 | $0,000000000000000000 | $348.560 | $18,06 |
| 2026-08-24 | $0,000000000000000000 | $277.723 | $18,00 |
| 2026-08-23 | $0,000000000000000000 | $275.681 | $17,85 |
| 2026-08-22 | $0,000000000000000000 | $293.988 | $17,78 |
| 2026-08-21 | $0,000000000000000000 | $316.924 | $17,79 |
| 2026-08-20 | $0,000000000000000000 | $374.228 | $16,90 |
| 2026-08-19 | $0,000000000000000000 | $337.696 | $16,64 |
| 2026-08-18 | $0,000000000000000000 | $291.804 | $16,59 |
| 2026-08-17 | $0,000000000000000000 | $216.349 | $16,66 |
| 2026-08-16 | $0,000000000000000000 | $204.414 | $16,62 |
| 2026-08-15 | $0,000000000000000000 | $264.422 | $16,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
