Vicor (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $39.739 | $214,49 | N/A |
| 2026-09-11 | $35.756 | $330,97 | $198,47 |
| 2026-09-10 | $36.955 | $157,36 | $177,62 |
| 2026-09-09 | $38.632 | $275,12 | $184,75 |
| 2026-09-08 | $38.012 | $13,64 | $193,96 |
| 2026-09-05 | $37.854 | $204,36 | $189,50 |
| 2026-09-04 | $36.155 | $334,63 | $188,71 |
| 2026-09-03 | $36.586 | $177,34 | $179,30 |
| 2026-09-02 | $36.056 | $312,75 | $180,24 |
| 2026-09-01 | $37.262 | $103,22 | $176,77 |
| 2026-08-31 | $37.782 | $20,74 | $183,43 |
| 2026-08-29 | $38.105 | $286,12 | $186,51 |
| 2026-08-28 | $40.652 | $139,78 | $188,10 |
| 2026-08-27 | $41.025 | $221,37 | $202,20 |
| 2026-08-26 | $39.424 | $245,05 | $204,11 |
| 2026-08-25 | $38.434 | $277,08 | $195,20 |
| 2026-08-24 | $39.070 | $121,06 | $189,64 |
| 2026-08-22 | $40.059 | $106,86 | $194,05 |
| 2026-08-21 | $41.733 | $89,59 | $198,97 |
| 2026-08-20 | $44.189 | $261,45 | $207,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
