Vicor (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $18.597,82 | $1.444,26 | N/A |
| 2026-07-27 | $17.889,54 | $107,19 | $201,51 |
| 2026-07-25 | $18.945,21 | $5.011,94 | $200,13 |
| 2026-07-24 | $16.017,53 | $4.305,99 | $211,94 |
| 2026-07-23 | $12.753,09 | $365,96 | $224,70 |
| 2026-07-22 | $12.049,50 | $1.354,34 | $221,13 |
| 2026-07-21 | $14.028,80 | $808,00 | $215,10 |
| 2026-07-20 | $14.023,13 | $2,18 | $236,55 |
| 2026-07-18 | $13.895,34 | $3.178,64 | $243,90 |
| 2026-07-17 | $12.759,39 | $758,91 | $241,68 |
| 2026-07-16 | $13.641,83 | $791,91 | $227,55 |
| 2026-07-15 | $13.870,35 | $445,87 | $258,67 |
| 2026-07-14 | $12.238,96 | $1.045,14 | $276,17 |
| 2026-07-13 | $11.785,90 | $9,94 | $251,40 |
| 2026-07-11 | $12.145,93 | $9,83 | $264,70 |
| 2026-07-10 | $12.588,78 | $210,72 | $273,01 |
| 2026-07-09 | $11.886,42 | $19,82 | $282,96 |
| 2026-07-08 | $11.339,10 | $6.709,51 | $262,77 |
| 2026-07-07 | $5.448,16 | $391,81 | $251,09 |
| 2026-07-06 | $5.649,40 | $24,91 | $287,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
