Victoria VR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $25.504.919 | $898.957 | N/A |
| 2026-09-01 | $25.328.769 | $819.867 | $0,00151815 |
| 2026-08-31 | $25.255.762 | $544.264 | $0,00150766 |
| 2026-08-30 | $25.408.624 | $594.487 | $0,00150332 |
| 2026-08-29 | $25.439.210 | $776.589 | $0,00151242 |
| 2026-08-28 | $25.347.564 | $744.319 | $0,00151424 |
| 2026-08-27 | $25.191.714 | $835.067 | $0,00150878 |
| 2026-08-26 | $25.393.694 | $715.708 | $0,00149951 |
| 2026-08-25 | $25.382.729 | $741.047 | $0,00151153 |
| 2026-08-24 | $25.386.355 | $778.880 | $0,00151088 |
| 2026-08-23 | $25.442.893 | $729.608 | $0,00151109 |
| 2026-08-22 | $25.346.577 | $706.045 | $0,00151446 |
| 2026-08-21 | $25.346.296 | $773.570 | $0,00150872 |
| 2026-08-20 | $21.735.120 | $83.612 | $0,00150871 |
| 2026-08-19 | $22.069.618 | $292.161 | $0,00129376 |
| 2026-08-18 | $24.612.158 | $1.041.430 | $0,00131367 |
| 2026-08-17 | $25.556.221 | $765.800 | $0,00146501 |
| 2026-08-16 | $25.476.979 | $1.005.523 | $0,00152120 |
| 2026-08-15 | $25.442.485 | $828.055 | $0,00151649 |
| 2026-08-14 | $25.393.391 | $2.266.647 | $0,00151443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
