Victoria VR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $25.442.893 | $729.608 | N/A |
| 2026-08-22 | $25.352.564 | $705.979 | $0,00151446 |
| 2026-08-21 | $25.403.030 | $776.017 | $0,00150908 |
| 2026-08-20 | $21.675.307 | $82.033 | $0,00151209 |
| 2026-08-19 | $21.869.108 | $290.005 | $0,00129020 |
| 2026-08-18 | $24.475.345 | $1.036.809 | $0,00130173 |
| 2026-08-17 | $25.542.877 | $765.512 | $0,00145687 |
| 2026-08-16 | $25.460.334 | $1.004.624 | $0,00152041 |
| 2026-08-15 | $25.489.735 | $830.471 | $0,00151550 |
| 2026-08-14 | $25.382.547 | $2.185.212 | $0,00151725 |
| 2026-08-13 | $26.355.836 | $2.188.563 | $0,00151087 |
| 2026-08-12 | $25.027.377 | $1.140.253 | $0,00156880 |
| 2026-08-11 | $24.910.993 | $980.429 | $0,00148972 |
| 2026-08-10 | $24.878.735 | $999.507 | $0,00148280 |
| 2026-08-09 | $24.940.512 | $869.997 | $0,00148088 |
| 2026-08-08 | $24.976.385 | $565.783 | $0,00148455 |
| 2026-08-07 | $25.040.175 | $573.115 | $0,00148669 |
| 2026-08-06 | $24.958.306 | $587.678 | $0,00149049 |
| 2026-08-05 | $24.979.183 | $591.454 | $0,00148561 |
| 2026-08-04 | $24.828.118 | $404.170 | $0,00148686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
