Victoria VR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $25.261.289 | $1.120.988 | N/A |
| 2026-09-20 | $25.258.898 | $1.035.416 | $0,00150365 |
| 2026-09-19 | $25.432.379 | $1.849.223 | $0,00150351 |
| 2026-09-18 | $25.188.115 | $447.697 | $0,00151383 |
| 2026-09-17 | $25.258.495 | $336.664 | $0,00149929 |
| 2026-09-16 | $25.221.157 | $150.219 | $0,00150348 |
| 2026-09-15 | $25.108.526 | $22.304 | $0,00150126 |
| 2026-09-14 | $25.182.909 | $494.582 | $0,00149456 |
| 2026-09-13 | $25.183.422 | $836.570 | $0,00149898 |
| 2026-09-12 | $25.253.961 | $597.984 | $0,00149901 |
| 2026-09-11 | $25.228.257 | $908.547 | $0,00150321 |
| 2026-09-10 | $25.403.095 | $993.416 | $0,00150168 |
| 2026-09-09 | $25.210.198 | $726.949 | $0,00151209 |
| 2026-09-08 | $25.216.369 | $353.328 | $0,00150061 |
| 2026-09-07 | $25.372.933 | $546.281 | $0,00150097 |
| 2026-09-06 | $25.243.845 | $706.781 | $0,00151029 |
| 2026-09-05 | $25.254.977 | $875.370 | $0,00150261 |
| 2026-09-04 | $25.282.343 | $677.621 | $0,00150327 |
| 2026-09-03 | $25.465.241 | $831.067 | $0,00150490 |
| 2026-09-02 | $25.504.919 | $898.957 | $0,00151579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
