Victoria VR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $24.943.879 | $915.427 | N/A |
| 2026-10-11 | $25.153.836 | $878.683 | $0,00148475 |
| 2026-10-10 | $25.044.338 | $1.159.190 | $0,00149725 |
| 2026-10-09 | $24.916.207 | $694.877 | $0,00149073 |
| 2026-10-08 | $24.923.753 | $767.286 | $0,00148311 |
| 2026-10-07 | $24.909.187 | $1.009.573 | $0,00148356 |
| 2026-10-06 | $25.163.595 | $869.725 | $0,00148269 |
| 2026-10-05 | $24.976.359 | $801.244 | $0,00149783 |
| 2026-10-04 | $24.990.981 | $1.046.652 | $0,00148669 |
| 2026-10-03 | $25.122.950 | $1.026.789 | $0,00148756 |
| 2026-10-02 | $25.006.639 | $1.104.553 | $0,00149541 |
| 2026-10-01 | $24.953.571 | $887.116 | $0,00148849 |
| 2026-09-30 | $24.826.938 | $615.987 | $0,00148533 |
| 2026-09-29 | $24.924.297 | $654.265 | $0,00147779 |
| 2026-09-28 | $25.172.770 | $464.277 | $0,00148359 |
| 2026-09-27 | $25.085.222 | $958.991 | $0,00149838 |
| 2026-09-26 | $25.264.821 | $1.094.669 | $0,00149317 |
| 2026-09-25 | $25.318.032 | $951.375 | $0,00150386 |
| 2026-09-24 | $25.226.243 | $534.094 | $0,00150703 |
| 2026-09-23 | $25.213.475 | $577.652 | $0,00150156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
