Victoria VR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $25.006.639 | $1.104.553 | N/A |
| 2026-10-01 | $24.953.571 | $887.116 | $0,00148849 |
| 2026-09-30 | $24.826.938 | $615.987 | $0,00148533 |
| 2026-09-29 | $24.924.297 | $654.265 | $0,00147779 |
| 2026-09-28 | $25.172.770 | $464.277 | $0,00148359 |
| 2026-09-27 | $25.085.222 | $958.991 | $0,00149838 |
| 2026-09-26 | $25.264.821 | $1.094.669 | $0,00149317 |
| 2026-09-25 | $25.318.032 | $951.375 | $0,00150386 |
| 2026-09-24 | $25.226.243 | $534.094 | $0,00150703 |
| 2026-09-23 | $25.213.475 | $577.652 | $0,00150156 |
| 2026-09-22 | $25.195.746 | $567.421 | $0,00150080 |
| 2026-09-21 | $25.261.289 | $1.120.988 | $0,00149975 |
| 2026-09-20 | $25.258.898 | $1.035.416 | $0,00150365 |
| 2026-09-19 | $25.432.379 | $1.849.223 | $0,00150351 |
| 2026-09-18 | $25.188.115 | $447.697 | $0,00151383 |
| 2026-09-17 | $25.258.495 | $336.664 | $0,00149929 |
| 2026-09-16 | $25.221.157 | $150.219 | $0,00150348 |
| 2026-09-15 | $25.108.526 | $22.304 | $0,00150126 |
| 2026-09-14 | $25.182.909 | $494.582 | $0,00149456 |
| 2026-09-13 | $25.183.422 | $836.570 | $0,00149898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
