Victorious Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.124,90 | $2,10 | N/A |
| 2026-06-25 | $5.088,54 | $2,08 | $0,00000515 |
| 2026-06-24 | $5.088,54 | $2,08 | $0,00000511 |
| 2026-06-22 | $5.469,34 | $2,34 | $0,00000511 |
| 2026-06-21 | $5.469,34 | $2,34 | $0,00000550 |
| 2026-06-16 | $5.543,82 | $11,61 | $0,00000550 |
| 2026-06-15 | $5.311,25 | $16,30 | $0,00000557 |
| 2026-06-14 | $5.316,70 | $60,89 | $0,00000534 |
| 2026-06-13 | $5.316,70 | $60,89 | $0,00000534 |
| 2026-06-12 | $5.105,44 | $278,48 | $0,00000534 |
| 2026-06-11 | $5.105,44 | $278,48 | $0,00000513 |
| 2026-06-08 | $4.917,80 | $109,61 | $0,00000513 |
| 2026-06-07 | $5.109,01 | $39,99 | $0,00000494 |
| 2026-06-06 | $5.217,73 | $40,97 | $0,00000511 |
| 2026-06-05 | $5.217,73 | $40,97 | $0,00000523 |
| 2026-06-02 | $6.761,89 | $3,92 | $0,00000523 |
| 2026-06-01 | $6.921,11 | $2,99 | $0,00000679 |
| 2026-05-31 | $6.909,05 | $7,14 | $0,00000695 |
| 2026-05-30 | $6.881,81 | $147,16 | $0,00000694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
