Vidaio Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $6.532.484 | $980.887 | N/A |
| 2026-06-24 | $6.534.959 | $641.574 | $1,59 |
| 2026-06-23 | $6.866.371 | $957.985 | $1,59 |
| 2026-06-22 | $6.400.489 | $224.598 | $1,68 |
| 2026-06-21 | $6.566.421 | $120.905 | $1,56 |
| 2026-06-20 | $6.388.638 | $262.191 | $1,60 |
| 2026-06-19 | $6.766.894 | $514.813 | $1,57 |
| 2026-06-18 | $7.623.805 | $754.732 | $1,66 |
| 2026-06-17 | $7.772.799 | $480.553 | $1,87 |
| 2026-06-16 | $8.529.000 | $1.184.603 | $1,92 |
| 2026-06-15 | $8.610.620 | $665.747 | $2,10 |
| 2026-06-14 | $8.256.415 | $490.381 | $2,12 |
| 2026-06-13 | $6.827.947 | $403.412 | $2,02 |
| 2026-06-12 | $7.505.928 | $606.826 | $1,69 |
| 2026-06-11 | $7.123.874 | $1.009.634 | $1,86 |
| 2026-06-10 | $6.935.657 | $953.631 | $1,76 |
| 2026-06-09 | $6.696.313 | $462.717 | $1,72 |
| 2026-06-08 | $6.745.882 | $441.968 | $1,66 |
| 2026-06-07 | $6.072.477 | $643.958 | $1,68 |
| 2026-06-06 | $5.756.527 | $770.119 | $1,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
