Vidya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $26.584 | $53,60 | N/A |
| 2026-07-30 | $27.121 | $55,43 | $0,00069616 |
| 2026-07-29 | $27.781 | $113,02 | $0,00071021 |
| 2026-07-28 | $27.687 | $56,41 | $0,00072751 |
| 2026-07-27 | $28.959 | $59,21 | $0,00072504 |
| 2026-07-26 | $28.960 | $59,21 | $0,00075837 |
| 2026-07-19 | $27.996 | $2,25 | $0,00075840 |
| 2026-07-18 | $27.775 | $56,96 | $0,00073308 |
| 2026-07-17 | $27.861 | $15,94 | $0,00072731 |
| 2026-07-16 | $29.131 | $60,09 | $0,00072955 |
| 2026-07-13 | $27.622 | $2,44 | $0,00076325 |
| 2026-07-12 | $27.593 | $2,44 | $0,00072369 |
| 2026-07-11 | $27.513 | $1,081 | $0,00072286 |
| 2026-07-10 | $27.662 | $86,68 | $0,00072073 |
| 2026-07-04 | $27.527 | $1,020 | $0,00072236 |
| 2026-07-03 | $27.370 | $1,014 | $0,00071884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
