Vidya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $8.428,76 | $28,85 | N/A |
| 2026-09-27 | $8.432,64 | $28,87 | $0,00026349 |
| 2026-09-26 | $8.516,67 | $34,65 | $0,00026361 |
| 2026-09-25 | $8.734,67 | $30,19 | $0,00026640 |
| 2026-09-24 | $8.706,14 | $30,21 | $0,00027322 |
| 2026-09-23 | $9.067,13 | $31,84 | $0,00027233 |
| 2026-09-22 | $9.168,83 | $36,51 | $0,00028362 |
| 2026-09-21 | $9.115,46 | $32,03 | $0,00028666 |
| 2026-09-20 | $8.888,07 | $31,15 | $0,00028499 |
| 2026-09-19 | $8.848,88 | $31,01 | $0,00027787 |
| 2026-09-18 | $8.364,32 | $29,43 | $0,00027665 |
| 2026-09-17 | $8.363,26 | $29,42 | $0,00026150 |
| 2026-09-16 | $8.298,16 | $30,09 | $0,00026147 |
| 2026-09-15 | $8.808,39 | $31,23 | $0,00025943 |
| 2026-09-14 | $8.780,57 | $32,85 | $0,00027541 |
| 2026-09-13 | $9.067,00 | $32,40 | $0,00027454 |
| 2026-09-12 | $9.145,16 | $32,80 | $0,00028355 |
| 2026-09-11 | $9.231,05 | $33,11 | $0,00028599 |
| 2026-09-10 | $8.876,14 | $31,95 | $0,00028868 |
| 2026-09-09 | $9.266,25 | $420,17 | $0,00027758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
