Vies Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $56.616 | $2.578,54 | N/A |
| 2026-06-25 | $40.171 | $1,065 | $0,00007016 |
| 2026-06-24 | $40.042 | $274,03 | $0,00004983 |
| 2026-06-23 | $47.205 | $3,58 | $0,00004966 |
| 2026-06-22 | $47.298 | $2,77 | $0,00005854 |
| 2026-06-21 | $47.607 | $187,04 | $0,00005887 |
| 2026-06-20 | $45.021 | $103,77 | $0,00005904 |
| 2026-06-19 | $47.282 | $102,83 | $0,00005583 |
| 2026-06-18 | $49.784 | $56,65 | $0,00005863 |
| 2026-06-17 | $51.681 | $3,88 | $0,00006174 |
| 2026-06-16 | $53.386 | $121,22 | $0,00006409 |
| 2026-06-15 | $55.836 | $207,61 | $0,00006620 |
| 2026-06-14 | $61.007 | $2,68 | $0,00006924 |
| 2026-06-13 | $60.788 | $104,52 | $0,00007565 |
| 2026-06-12 | $66.787 | $106,71 | $0,00007546 |
| 2026-06-11 | $65.493 | $107,21 | $0,00008282 |
| 2026-06-10 | $61.987 | $3,09 | $0,00008122 |
| 2026-06-09 | $64.446 | $93,67 | $0,00007697 |
| 2026-06-08 | $66.089 | $82,86 | $0,00007995 |
| 2026-06-07 | $59.459 | $144,64 | $0,00008196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
