Vies Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $25.253 | $396,60 | N/A |
| 2026-07-27 | $26.417 | $178,29 | $0,00003132 |
| 2026-07-26 | $29.242 | $130,38 | $0,00003276 |
| 2026-07-25 | $32.198 | $220,05 | $0,00003626 |
| 2026-07-24 | $25.743 | $219,94 | $0,00003993 |
| 2026-07-23 | $23.127 | $324,23 | $0,00003192 |
| 2026-07-22 | $34.361 | $84,53 | $0,00002868 |
| 2026-07-21 | $33.958 | $102,38 | $0,00004261 |
| 2026-07-20 | $33.790 | $4,58 | $0,00004211 |
| 2026-07-19 | $34.373 | $124,89 | $0,00004190 |
| 2026-07-18 | $37.335 | $111,76 | $0,00004263 |
| 2026-07-17 | $37.444 | $147,48 | $0,00004630 |
| 2026-07-16 | $36.947 | $48,71 | $0,00004643 |
| 2026-07-15 | $35.832 | $5,54 | $0,00004582 |
| 2026-07-14 | $35.120 | $2,55 | $0,00004444 |
| 2026-07-13 | $35.640 | $227,83 | $0,00004355 |
| 2026-07-12 | $39.545 | $71,32 | $0,00004420 |
| 2026-07-11 | $40.296 | $561,95 | $0,00004904 |
| 2026-07-10 | $31.992 | $431,32 | $0,00004997 |
| 2026-07-09 | $40.802 | $129,58 | $0,00003967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
