Vies Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $15.832,91 | $51,90 | N/A |
| 2026-11-07 | $17.961,32 | $58,17 | $0,00001963 |
| 2026-11-06 | $17.604,45 | $351,47 | $0,00002227 |
| 2026-11-05 | $21.747 | $513,99 | $0,00002183 |
| 2026-11-04 | $17.814,01 | $41,82 | $0,00002697 |
| 2026-11-03 | $19.033,29 | $242,84 | $0,00002209 |
| 2026-11-02 | $21.701 | $86,14 | $0,00002360 |
| 2026-11-01 | $22.844 | $23,42 | $0,00002691 |
| 2026-10-31 | $23.374 | $87,44 | $0,00002833 |
| 2026-10-30 | $24.889 | $474,05 | $0,00002899 |
| 2026-10-29 | $23.277 | $1,54 | $0,00003087 |
| 2026-10-28 | $21.812 | $57,98 | $0,00002887 |
| 2026-10-27 | $22.071 | $137,34 | $0,00002705 |
| 2026-10-26 | $21.782 | $408,87 | $0,00002737 |
| 2026-10-25 | $26.601 | $64,16 | $0,00002701 |
| 2026-10-24 | $24.552 | $137,79 | $0,00003299 |
| 2026-10-23 | $30.457 | $307,91 | $0,00003045 |
| 2026-10-22 | $26.683 | $62,83 | $0,00003777 |
| 2026-10-21 | $24.300 | $31,42 | $0,00003309 |
| 2026-10-20 | $24.752 | $85,97 | $0,00003013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
