Vimen by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $59.543 | $1.613,00 | N/A |
| 2026-10-15 | $72.140 | $26,99 | $0,00005955 |
| 2026-10-14 | $75.881 | $311,80 | $0,00007215 |
| 2026-10-13 | $75.477 | $672,93 | $0,00007590 |
| 2026-10-12 | $86.526 | $125,08 | $0,00007549 |
| 2026-10-11 | $84.400 | $857,05 | $0,00008654 |
| 2026-10-10 | $89.689 | $1.712,71 | $0,00008442 |
| 2026-10-09 | $82.883 | $764,22 | $0,00008971 |
| 2026-10-08 | $85.677 | $2.883,81 | $0,00008290 |
| 2026-10-07 | $107.715 | $2.474,29 | $0,00008569 |
| 2026-10-06 | $108.324 | $8.668,16 | $0,00010774 |
| 2026-10-05 | $161.257 | $294,22 | $0,00010835 |
| 2026-10-04 | $151.298 | $967,03 | $0,00016129 |
| 2026-10-03 | $154.595 | $1.781,40 | $0,00015133 |
| 2026-10-02 | $176.097 | $3.797,65 | $0,00015462 |
| 2026-10-01 | $225.626 | $5.459,98 | $0,00017613 |
| 2026-09-30 | $212.505 | $5.019,45 | $0,00022567 |
| 2026-09-29 | $274.177 | $1.595,65 | $0,00021255 |
| 2026-09-28 | $277.403 | $2.811,13 | $0,00027423 |
| 2026-09-27 | $271.905 | $13.220,44 | $0,00027746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
