VulgarTycoon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $6.350.140 | $10.845,58 | N/A |
| 2026-06-09 | $6.366.332 | $21.295 | $0,381368 |
| 2026-06-08 | $6.382.259 | $40.773 | $0,383680 |
| 2026-06-07 | $6.175.016 | $22.007 | $0,382334 |
| 2026-06-06 | $6.161.999 | $53.435 | $0,371410 |
| 2026-06-05 | $6.387.431 | $60.991 | $0,371916 |
| 2026-06-04 | $6.559.168 | $53.224 | $0,383887 |
| 2026-06-03 | $6.781.961 | $45.445 | $0,394579 |
| 2026-06-02 | $7.032.450 | $21.444 | $0,409485 |
| 2026-06-01 | $7.116.269 | $23.370 | $0,423061 |
| 2026-05-31 | $7.155.034 | $52.528 | $0,430703 |
| 2026-05-30 | $6.944.027 | $10.627,88 | $0,429449 |
| 2026-05-29 | $6.947.406 | $19.831,31 | $0,418257 |
| 2026-05-28 | $6.912.075 | $25.600 | $0,417425 |
| 2026-05-27 | $7.006.774 | $99.789 | $0,416292 |
| 2026-05-26 | $7.464.160 | $6.025,03 | $0,419868 |
| 2026-05-25 | $7.424.105 | $8.889,18 | $0,449234 |
| 2026-05-24 | $7.516.159 | $79.466 | $0,446590 |
| 2026-05-23 | $7.607.032 | $15.909,42 | $0,449641 |
| 2026-05-22 | $7.701.014 | $24.591 | $0,458166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
