VinDax Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $693,48 | N/A |
| 2026-07-16 | $0,000000000000000000 | $780,49 | $0,01277681 |
| 2026-07-15 | $0,000000000000000000 | $759,04 | $0,01164999 |
| 2026-07-14 | $0,000000000000000000 | $508,15 | $0,01814509 |
| 2026-07-13 | $0,000000000000000000 | $630,42 | $0,01297796 |
| 2026-07-12 | $0,000000000000000000 | $687,27 | $0,01433657 |
| 2026-07-11 | $0,000000000000000000 | $741,52 | $0,01146779 |
| 2026-07-10 | $0,000000000000000000 | $797,34 | $0,01438811 |
| 2026-07-09 | $0,000000000000000000 | $924,28 | $0,01239352 |
| 2026-07-08 | $0,000000000000000000 | $968,52 | $0,01261762 |
| 2026-07-07 | $0,000000000000000000 | $755,33 | $0,01188596 |
| 2026-07-06 | $0,000000000000000000 | $966,92 | $0,01229288 |
| 2026-07-05 | $0,000000000000000000 | $870,35 | $0,01185141 |
| 2026-07-04 | $0,000000000000000000 | $815,32 | $0,01641729 |
| 2026-07-03 | $0,000000000000000000 | $906,24 | $0,01451020 |
| 2026-07-02 | $0,000000000000000000 | $844,08 | $0,01241323 |
| 2026-07-01 | $0,000000000000000000 | $821,79 | $0,01478105 |
| 2026-06-30 | $0,000000000000000000 | $694,32 | $0,01147743 |
| 2026-06-29 | $0,000000000000000000 | $824,55 | $0,01429125 |
| 2026-06-28 | $0,000000000000000000 | $646,05 | $0,01196445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
