Vine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $8.246.549 | $3.488.541 | N/A |
| 2026-09-25 | $8.058.993 | $6.071.163 | $0,00824689 |
| 2026-09-24 | $7.811.011 | $3.860.422 | $0,00805932 |
| 2026-09-23 | $8.179.008 | $3.298.323 | $0,00781133 |
| 2026-09-22 | $7.846.224 | $6.420.666 | $0,00817934 |
| 2026-09-21 | $7.731.400 | $3.286.436 | $0,00784654 |
| 2026-09-20 | $7.530.725 | $3.740.702 | $0,00773171 |
| 2026-09-19 | $7.743.923 | $5.149.561 | $0,00753103 |
| 2026-09-18 | $7.296.419 | $5.108.863 | $0,00774423 |
| 2026-09-17 | $7.063.857 | $4.298.128 | $0,00729671 |
| 2026-09-16 | $7.243.016 | $6.174.792 | $0,00706414 |
| 2026-09-15 | $7.876.477 | $10.532.161 | $0,00724330 |
| 2026-09-14 | $7.231.819 | $9.128.862 | $0,00787676 |
| 2026-09-13 | $7.279.740 | $8.094.650 | $0,00723207 |
| 2026-09-12 | $7.149.765 | $7.571.148 | $0,00727999 |
| 2026-09-11 | $7.131.380 | $12.051.168 | $0,00715001 |
| 2026-09-10 | $7.945.035 | $9.940.244 | $0,00713162 |
| 2026-09-09 | $6.905.672 | $5.052.207 | $0,00794530 |
| 2026-09-08 | $6.991.158 | $2.303.651 | $0,00690590 |
| 2026-09-07 | $7.316.916 | $5.022.059 | $0,00699139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
