Vine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $10.742.219 | $1.875.814 | N/A |
| 2026-06-24 | $11.325.263 | $2.673.861 | $0,01085561 |
| 2026-06-23 | $12.019.011 | $6.805.621 | $0,01137798 |
| 2026-06-22 | $12.300.102 | $5.324.406 | $0,01201854 |
| 2026-06-21 | $12.241.538 | $3.608.131 | $0,01230050 |
| 2026-06-20 | $11.804.438 | $2.653.673 | $0,01224656 |
| 2026-06-19 | $11.953.789 | $2.851.245 | $0,01180064 |
| 2026-06-18 | $12.079.284 | $5.740.507 | $0,01201937 |
| 2026-06-17 | $12.739.021 | $2.854.597 | $0,01207894 |
| 2026-06-16 | $12.815.283 | $7.636.720 | $0,01273885 |
| 2026-06-15 | $12.653.192 | $5.770.001 | $0,01276347 |
| 2026-06-14 | $12.581.312 | $2.894.846 | $0,01257798 |
| 2026-06-13 | $12.502.176 | $7.354.607 | $0,01257885 |
| 2026-06-12 | $11.401.957 | $5.667.839 | $0,01249180 |
| 2026-06-11 | $10.728.983 | $5.843.976 | $0,01140152 |
| 2026-06-10 | $11.115.550 | $10.679.370 | $0,01072979 |
| 2026-06-09 | $11.136.547 | $7.527.845 | $0,01111762 |
| 2026-06-08 | $10.730.580 | $6.798.452 | $0,01115076 |
| 2026-06-07 | $10.917.576 | $4.010.751 | $0,01072738 |
| 2026-06-06 | $10.331.008 | $10.253.426 | $0,01090441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
