VinFast Auto (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $12.768,29 | $31,75 | N/A |
| 2026-09-10 | $12.988,44 | $32,21 | $3,01 |
| 2026-09-09 | $13.166,47 | $19,83 | $3,05 |
| 2026-09-08 | $13.111,14 | $19,72 | $3,09 |
| 2026-09-05 | $13.077,19 | $295,15 | $3,08 |
| 2026-09-04 | $13.435,53 | $972,68 | $3,07 |
| 2026-09-03 | $14.812,99 | $1.000,00 | $3,08 |
| 2026-09-02 | $14.452,67 | $99,27 | $3,17 |
| 2026-09-01 | $14.702,23 | $68,05 | $3,09 |
| 2026-08-31 | $14.638,39 | $64,30 | $3,13 |
| 2026-08-29 | $14.562,68 | $170,77 | $3,11 |
| 2026-08-28 | $14.522,81 | $36,61 | $3,09 |
| 2026-08-26 | $14.576,07 | $2,52 | $3,12 |
| 2026-08-25 | $14.400,68 | $2,49 | $3,13 |
| 2026-08-24 | $14.378,37 | $2,49 | $3,09 |
| 2026-08-21 | $14.503,57 | $399,31 | $3,08 |
| 2026-08-20 | $14.196,88 | $217,32 | $3,11 |
| 2026-08-19 | $14.359,72 | $17,12 | $3,13 |
| 2026-08-14 | $14.420,31 | $200,74 | $3,13 |
| 2026-08-13 | $14.095,01 | $198,98 | $3,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
