VinuChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $282.476 | $39.495 | N/A |
| 2026-08-18 | $278.416 | $15.187,67 | $0,00029019 |
| 2026-08-17 | $280.325 | $54.526 | $0,00028602 |
| 2026-08-16 | $278.531 | $32.179 | $0,00028800 |
| 2026-08-15 | $290.366 | $96.822 | $0,00028616 |
| 2026-08-14 | $332.517 | $115.903 | $0,00029835 |
| 2026-08-13 | $259.399 | $48.970 | $0,00034234 |
| 2026-08-12 | $290.802 | $66.591 | $0,00026707 |
| 2026-08-11 | $282.413 | $43.746 | $0,00029940 |
| 2026-08-10 | $256.181 | $9.819,25 | $0,00029076 |
| 2026-08-09 | $230.995 | $9.219,90 | $0,00026375 |
| 2026-08-08 | $222.466 | $24.521 | $0,00023782 |
| 2026-08-07 | $227.612 | $39.007 | $0,00022904 |
| 2026-08-06 | $236.334 | $50.727 | $0,00023434 |
| 2026-08-05 | $236.175 | $19.631,70 | $0,00024332 |
| 2026-08-04 | $249.402 | $37.548 | $0,00024316 |
| 2026-08-03 | $229.654 | $28.726 | $0,00025677 |
| 2026-08-02 | $221.409 | $79.101 | $0,00023644 |
| 2026-08-01 | $209.918 | $62.705 | $0,00022795 |
| 2026-07-31 | $224.985 | $56.167 | $0,00021612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
