VinuChain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $258.350 | $67.358 | N/A |
| 2026-07-03 | $259.842 | $66.995 | $0,00026758 |
| 2026-07-02 | $261.903 | $90.396 | $0,00026970 |
| 2026-07-01 | $286.164 | $165.790 | $0,00029472 |
| 2026-06-30 | $245.768 | $36.893 | $0,00025313 |
| 2026-06-29 | $316.240 | $132.311 | $0,00032572 |
| 2026-06-28 | $357.383 | $455.938 | $0,00036814 |
| 2026-06-27 | $316.565 | $194.653 | $0,00032613 |
| 2026-06-26 | $322.856 | $370.457 | $0,00033261 |
| 2026-06-25 | $315.965 | $368.951 | $0,00032552 |
| 2026-06-24 | $238.014 | $76.441 | $0,00024522 |
| 2026-06-23 | $227.542 | $98.024 | $0,00023445 |
| 2026-06-22 | $229.597 | $167.668 | $0,00023657 |
| 2026-06-21 | $225.302 | $166.051 | $0,00023215 |
| 2026-06-20 | $227.344 | $191.629 | $0,00023429 |
| 2026-06-19 | $260.212 | $123.499 | $0,00026816 |
| 2026-06-18 | $298.154 | $27.841 | $0,00030727 |
| 2026-06-17 | $332.961 | $20.341 | $0,00034314 |
| 2026-06-16 | $323.740 | $34.365 | $0,00033367 |
| 2026-06-15 | $287.307 | $37.829 | $0,00029613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
