暴力雪球 (Violent Snowball) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $8.461,22 | $3,42 | N/A |
| 2026-10-17 | $8.506,25 | $3,13 | $0,00001656 |
| 2026-10-15 | $8.607,64 | $1,57 | $0,00001665 |
| 2026-10-14 | $8.766,38 | $2,05 | $0,00001685 |
| 2026-10-10 | $8.762,15 | $1,43 | $0,00001716 |
| 2026-10-08 | $9.001,68 | $1,97 | $0,00001715 |
| 2026-10-06 | $9.297,33 | $8,40 | $0,00001762 |
| 2026-10-05 | $9.308,72 | $8,41 | $0,00001820 |
| 2026-10-04 | $9.308,39 | $3,34 | $0,00001822 |
| 2026-10-02 | $9.171,03 | $24,91 | $0,00001822 |
| 2026-10-01 | $9.166,53 | $24,90 | $0,00001795 |
| 2026-09-29 | $9.129,43 | $1,088 | $0,00001794 |
| 2026-09-25 | $9.280,94 | $11,75 | $0,00001787 |
| 2026-09-24 | $9.181,81 | $5,64 | $0,00001817 |
| 2026-09-23 | $9.323,63 | $5,32 | $0,00001797 |
| 2026-09-21 | $9.261,26 | $6,88 | $0,00001825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
