暴力雪球 (Violent Snowball) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $8.837,67 | $101,98 | N/A |
| 2026-09-02 | $8.607,46 | $10,72 | $0,00001730 |
| 2026-09-01 | $8.669,17 | $1,11 | $0,00001685 |
| 2026-08-30 | $8.834,08 | $4,35 | $0,00001697 |
| 2026-08-28 | $8.884,09 | $2,36 | $0,00001729 |
| 2026-08-26 | $8.814,95 | $10,64 | $0,00001739 |
| 2026-08-24 | $8.914,52 | $4,74 | $0,00001725 |
| 2026-08-23 | $8.833,88 | $6,33 | $0,00001745 |
| 2026-08-22 | $9.054,38 | $6,40 | $0,00001729 |
| 2026-08-21 | $8.343,31 | $4,35 | $0,00001772 |
| 2026-08-20 | $8.012,39 | $1,21 | $0,00001633 |
| 2026-08-19 | $7.685,60 | $2,14 | $0,00001568 |
| 2026-08-18 | $7.674,72 | $3,43 | $0,00001504 |
| 2026-08-13 | $7.887,34 | $26,72 | $0,00001502 |
| 2026-08-11 | $7.815,81 | $38,36 | $0,00001544 |
| 2026-08-10 | $7.868,37 | $14,48 | $0,00001530 |
| 2026-08-09 | $7.878,05 | $15,00 | $0,00001540 |
| 2026-08-08 | $7.831,59 | $5,55 | $0,00001542 |
| 2026-08-04 | $7.756,04 | $17,67 | $0,00001533 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
