VIPER Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $79.991 | $548,85 | N/A |
| 2026-06-08 | $75.491 | $861,13 | $0,00000104 |
| 2026-06-07 | $70.563 | $892,48 | $0,000000984033 |
| 2026-06-06 | $57.050 | $1.336,23 | $0,000000919799 |
| 2026-06-05 | $73.410 | $819,58 | $0,000000745083 |
| 2026-06-04 | $74.596 | $124,25 | $0,000000955855 |
| 2026-06-03 | $75.593 | $185,53 | $0,000000974797 |
| 2026-06-02 | $78.512 | $2.029,81 | $0,000000985368 |
| 2026-06-01 | $98.382 | $146,03 | $0,00000102 |
| 2026-05-31 | $96.723 | $1.280,62 | $0,00000128 |
| 2026-05-30 | $70.324 | $28,15 | $0,00000126 |
| 2026-05-29 | $70.123 | $32,86 | $0,000000916676 |
| 2026-05-28 | $70.123 | $32,86 | $0,000000915242 |
| 2026-05-25 | $70.113 | $187,66 | $0,000000915242 |
| 2026-05-24 | $68.811 | $30,22 | $0,000000913183 |
| 2026-05-23 | $67.922 | $5,36 | $0,000000896954 |
| 2026-05-22 | $67.284 | $5,36 | $0,000000877438 |
| 2026-05-21 | $69.062 | $40,51 | $0,000000877052 |
| 2026-05-20 | $69.014 | $67,73 | $0,000000900236 |
| 2026-05-19 | $72.236 | $158,41 | $0,000000898890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
