VIPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $78.572 | $14,43 | N/A |
| 2026-08-26 | $76.234 | $49,71 | $0,00000102 |
| 2026-08-25 | $80.742 | $183,45 | $0,000000993719 |
| 2026-08-24 | $85.898 | $27,18 | $0,00000105 |
| 2026-08-22 | $90.237 | $2,94 | $0,00000112 |
| 2026-08-20 | $69.351 | $4,11 | $0,00000118 |
| 2026-08-19 | $64.727 | $51,94 | $0,000000904004 |
| 2026-08-18 | $65.095 | $52,24 | $0,000000843717 |
| 2026-08-15 | $69.273 | $36,12 | $0,000000848521 |
| 2026-08-14 | $71.518 | $28,11 | $0,000000902986 |
| 2026-08-13 | $71.168 | $27,97 | $0,000000932250 |
| 2026-08-12 | $73.790 | $1,73 | $0,000000927677 |
| 2026-08-11 | $73.193 | $1,72 | $0,000000961865 |
| 2026-08-08 | $79.560 | $21,24 | $0,000000954076 |
| 2026-08-07 | $78.999 | $80,91 | $0,00000104 |
| 2026-08-06 | $75.805 | $89,26 | $0,00000103 |
| 2026-08-05 | $72.793 | $391,65 | $0,000000988128 |
| 2026-08-04 | $68.737 | $10,13 | $0,000000948868 |
| 2026-08-03 | $69.110 | $10,19 | $0,000000895999 |
| 2026-07-31 | $59.089 | $77,02 | $0,000000900859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
