ViralMind Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $7.608,43 | $5,80 | N/A |
| 2026-06-23 | $7.652,07 | $5,80 | $0,00000792 |
| 2026-06-22 | $7.907,32 | $10,52 | $0,00000792 |
| 2026-06-21 | $7.794,55 | $10,03 | $0,00000819 |
| 2026-06-20 | $7.823,04 | $10,07 | $0,00000807 |
| 2026-06-13 | $7.102,77 | $1,12 | $0,00000810 |
| 2026-06-12 | $7.123,68 | $1,12 | $0,00000735 |
| 2026-06-11 | $6.784,84 | $5,78 | $0,00000737 |
| 2026-06-10 | $6.784,84 | $5,78 | $0,00000702 |
| 2026-06-04 | $8.041,20 | $21,12 | $0,00000702 |
| 2026-06-03 | $7.871,15 | $23,31 | $0,00000833 |
| 2026-06-02 | $7.871,15 | $23,31 | $0,00000819 |
| 2026-06-01 | $8.725,37 | $3,53 | $0,00000819 |
| 2026-05-31 | $8.725,37 | $3,53 | $0,00000903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
