Virgen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $164.080 | $45,87 | N/A |
| 2026-08-10 | $164.769 | $27,10 | $0,00016408 |
| 2026-08-09 | $169.230 | $1.688,56 | $0,00016477 |
| 2026-08-08 | $167.290 | $88,83 | $0,00016923 |
| 2026-08-07 | $168.713 | $101,71 | $0,00016729 |
| 2026-08-06 | $170.447 | $69,73 | $0,00016871 |
| 2026-08-05 | $164.318 | $21,04 | $0,00017045 |
| 2026-08-04 | $169.565 | $172,18 | $0,00016432 |
| 2026-08-03 | $170.561 | $10,34 | $0,00016956 |
| 2026-08-02 | $166.610 | $582,10 | $0,00017056 |
| 2026-08-01 | $172.632 | $1,83 | $0,00016661 |
| 2026-07-31 | $180.996 | $28,36 | $0,00017263 |
| 2026-07-30 | $176.425 | $12,93 | $0,00018100 |
| 2026-07-29 | $178.625 | $620,71 | $0,00017643 |
| 2026-07-28 | $172.607 | $134,53 | $0,00017862 |
| 2026-07-27 | $182.315 | $25,37 | $0,00017261 |
| 2026-07-26 | $176.998 | $17,62 | $0,00018231 |
| 2026-07-25 | $178.614 | $636,32 | $0,00017700 |
| 2026-07-24 | $193.855 | $117,35 | $0,00017861 |
| 2026-07-23 | $197.604 | $4,86 | $0,00019386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
