Virgen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $154.512 | $31,81 | N/A |
| 2026-08-16 | $157.247 | $504,84 | $0,00015451 |
| 2026-08-15 | $161.753 | $187,25 | $0,00015725 |
| 2026-08-14 | $170.081 | $8,32 | $0,00016175 |
| 2026-08-13 | $174.747 | $13,31 | $0,00017008 |
| 2026-08-12 | $158.688 | $6,50 | $0,00017475 |
| 2026-08-11 | $164.080 | $45,87 | $0,00015869 |
| 2026-08-10 | $164.769 | $27,10 | $0,00016408 |
| 2026-08-09 | $169.230 | $1.688,56 | $0,00016477 |
| 2026-08-08 | $167.290 | $88,83 | $0,00016923 |
| 2026-08-07 | $168.713 | $101,71 | $0,00016729 |
| 2026-08-06 | $170.447 | $69,73 | $0,00016871 |
| 2026-08-05 | $164.318 | $21,04 | $0,00017045 |
| 2026-08-04 | $169.565 | $172,18 | $0,00016432 |
| 2026-08-03 | $170.561 | $10,34 | $0,00016956 |
| 2026-08-02 | $166.610 | $582,10 | $0,00017056 |
| 2026-08-01 | $172.632 | $1,83 | $0,00016661 |
| 2026-07-31 | $180.996 | $28,36 | $0,00017263 |
| 2026-07-30 | $176.425 | $12,93 | $0,00018100 |
| 2026-07-29 | $178.625 | $620,71 | $0,00017643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
