Virgen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $178.077 | $503,76 | N/A |
| 2026-10-03 | $166.773 | $139,81 | $0,00017808 |
| 2026-10-02 | $171.043 | $1.546,25 | $0,00016677 |
| 2026-10-01 | $192.811 | $155,44 | $0,00017104 |
| 2026-09-30 | $187.455 | $23,33 | $0,00019281 |
| 2026-09-29 | $199.686 | $128,94 | $0,00018746 |
| 2026-09-28 | $205.339 | $29,94 | $0,00019969 |
| 2026-09-27 | $192.128 | $92,88 | $0,00020534 |
| 2026-09-26 | $194.620 | $521,58 | $0,00019213 |
| 2026-09-25 | $177.229 | $23,75 | $0,00019462 |
| 2026-09-24 | $166.324 | $47,19 | $0,00017723 |
| 2026-09-23 | $179.044 | $12,80 | $0,00016632 |
| 2026-09-22 | $174.458 | $201,92 | $0,00017904 |
| 2026-09-21 | $161.699 | $124,09 | $0,00017446 |
| 2026-09-20 | $161.425 | $444,16 | $0,00016170 |
| 2026-09-19 | $159.526 | $546,48 | $0,00016142 |
| 2026-09-18 | $147.484 | $456,14 | $0,00015953 |
| 2026-09-17 | $147.348 | $43,12 | $0,00014748 |
| 2026-09-16 | $142.178 | $1.048,96 | $0,00014735 |
| 2026-09-15 | $145.051 | $836,74 | $0,00014218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
