Virgo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $71.763 | $295,29 | N/A |
| 2026-07-19 | $74.688 | $196,78 | $0,00007176 |
| 2026-07-18 | $75.513 | $858,99 | $0,00007469 |
| 2026-07-17 | $82.978 | $460,47 | $0,00007551 |
| 2026-07-16 | $86.583 | $636,52 | $0,00008298 |
| 2026-07-15 | $91.393 | $146,63 | $0,00008658 |
| 2026-07-14 | $87.069 | $27,96 | $0,00009140 |
| 2026-07-13 | $89.936 | $508,51 | $0,00008707 |
| 2026-07-12 | $90.397 | $233,33 | $0,00008994 |
| 2026-07-11 | $90.790 | $399,66 | $0,00009040 |
| 2026-07-10 | $92.819 | $294,76 | $0,00009079 |
| 2026-07-09 | $89.245 | $1.662,57 | $0,00009282 |
| 2026-07-08 | $79.392 | $2.555,45 | $0,00008925 |
| 2026-07-07 | $78.868 | $63,86 | $0,00007939 |
| 2026-07-06 | $78.246 | $464,54 | $0,00007887 |
| 2026-07-05 | $73.646 | $1.941,17 | $0,00007825 |
| 2026-07-04 | $58.125 | $388,82 | $0,00007365 |
| 2026-07-03 | $51.718 | $71,44 | $0,00005813 |
| 2026-07-02 | $50.633 | $115,77 | $0,00005172 |
| 2026-07-01 | $47.381 | $53,87 | $0,00005063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
