Virgo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $54.907 | $22,72 | N/A |
| 2026-11-01 | $55.426 | $109,98 | $0,00005491 |
| 2026-10-31 | $56.740 | $54,03 | $0,00005543 |
| 2026-10-30 | $54.236 | $2,00 | $0,00005675 |
| 2026-10-29 | $58.151 | $9,25 | $0,00005424 |
| 2026-10-28 | $58.060 | $15,53 | $0,00005816 |
| 2026-10-27 | $56.784 | $15,19 | $0,00005807 |
| 2026-10-26 | $57.149 | $6,96 | $0,00005679 |
| 2026-10-25 | $58.056 | $53,29 | $0,00005715 |
| 2026-10-24 | $59.182 | $2,12 | $0,00005806 |
| 2026-10-23 | $59.511 | $31,95 | $0,00005919 |
| 2026-10-22 | $61.439 | $69,70 | $0,00005952 |
| 2026-10-21 | $62.087 | $7,35 | $0,00006145 |
| 2026-10-20 | $61.106 | $17,26 | $0,00006209 |
| 2026-10-19 | $60.524 | $119,24 | $0,00006111 |
| 2026-10-18 | $59.038 | $57,63 | $0,00006053 |
| 2026-10-17 | $59.598 | $140,74 | $0,00005904 |
| 2026-10-16 | $58.774 | $10,51 | $0,00005960 |
| 2026-10-15 | $57.490 | $4,71 | $0,00005878 |
| 2026-10-14 | $59.848 | $4,90 | $0,00005750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
