Virtu by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $68.358 | $1,22 | N/A |
| 2026-09-29 | $73.308 | $5,16 | $0,00006845 |
| 2026-09-28 | $74.483 | $7,18 | $0,00007340 |
| 2026-09-27 | $70.152 | $233,63 | $0,00007458 |
| 2026-09-26 | $71.025 | $1.610,38 | $0,00007024 |
| 2026-09-25 | $60.636 | $2,15 | $0,00007112 |
| 2026-09-24 | $57.147 | $8,92 | $0,00006072 |
| 2026-09-23 | $61.546 | $3,57 | $0,00005722 |
| 2026-09-22 | $59.945 | $170,28 | $0,00006163 |
| 2026-09-21 | $56.184 | $25,35 | $0,00006002 |
| 2026-09-20 | $56.232 | $5,12 | $0,00005626 |
| 2026-09-19 | $56.577 | $5,16 | $0,00005631 |
| 2026-09-17 | $50.172 | $24,93 | $0,00005665 |
| 2026-09-16 | $48.866 | $28,40 | $0,00005024 |
| 2026-09-15 | $49.815 | $4,53 | $0,00004893 |
| 2026-09-14 | $50.909 | $26,44 | $0,00004988 |
| 2026-09-13 | $52.465 | $17,40 | $0,00005098 |
| 2026-09-12 | $52.992 | $60,93 | $0,00005253 |
| 2026-09-11 | $53.170 | $5,49 | $0,00005306 |
| 2026-09-10 | $55.749 | $11,28 | $0,00005324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
