Virtuals Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $373.170.825 | $42.026.622 | N/A |
| 2026-08-06 | $374.501.741 | $39.707.142 | $0,567317 |
| 2026-08-05 | $365.165.182 | $27.525.770 | $0,569340 |
| 2026-08-04 | $370.564.177 | $30.758.245 | $0,555146 |
| 2026-08-03 | $370.932.930 | $29.807.964 | $0,563565 |
| 2026-08-02 | $362.505.340 | $23.680.986 | $0,564140 |
| 2026-08-01 | $358.357.686 | $30.058.102 | $0,551323 |
| 2026-07-31 | $375.776.560 | $32.049.844 | $0,545015 |
| 2026-07-30 | $369.109.753 | $39.336.316 | $0,571506 |
| 2026-07-29 | $373.546.960 | $42.423.655 | $0,561367 |
| 2026-07-28 | $373.803.271 | $51.723.107 | $0,568116 |
| 2026-07-27 | $392.401.263 | $38.740.781 | $0,568510 |
| 2026-07-26 | $383.064.501 | $28.350.969 | $0,596795 |
| 2026-07-25 | $386.216.113 | $51.550.499 | $0,582595 |
| 2026-07-24 | $402.383.763 | $47.426.631 | $0,587388 |
| 2026-07-23 | $412.081.691 | $63.343.953 | $0,611988 |
| 2026-07-22 | $434.032.972 | $70.631.053 | $0,626738 |
| 2026-07-21 | $420.909.147 | $72.273.019 | $0,660124 |
| 2026-07-20 | $403.894.945 | $32.653.609 | $0,640164 |
| 2026-07-19 | $405.655.360 | $39.686.795 | $0,614287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
