Virtual Tourist Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $32.406 | N/A |
| 2026-06-29 | $0,000000000000000000 | $32.952 | $0,00094615 |
| 2026-06-28 | $0,000000000000000000 | $35.853 | $0,00094659 |
| 2026-06-27 | $0,000000000000000000 | $29.967 | $0,00094869 |
| 2026-06-26 | $0,000000000000000000 | $31.950 | $0,00094477 |
| 2026-06-25 | $0,000000000000000000 | $33.244 | $0,00127669 |
| 2026-06-24 | $0,000000000000000000 | $18.810,89 | $0,00123954 |
| 2026-06-23 | $0,000000000000000000 | $1.963,55 | $0,00128182 |
| 2026-06-22 | $0,000000000000000000 | $7.934,56 | $0,00119470 |
| 2026-06-21 | $0,000000000000000000 | $40.023 | $0,00125264 |
| 2026-06-20 | $0,000000000000000000 | $39.143 | $0,00114726 |
| 2026-06-19 | $0,000000000000000000 | $40.886 | $0,00114641 |
| 2026-06-18 | $0,000000000000000000 | $40.169 | $0,00115014 |
| 2026-06-17 | $0,000000000000000000 | $39.484 | $0,00114422 |
| 2026-06-16 | $0,000000000000000000 | $39.515 | $0,00114096 |
| 2026-06-15 | $0,000000000000000000 | $36.912 | $0,00125805 |
| 2026-06-14 | $0,000000000000000000 | $32.518 | $0,00125993 |
| 2026-06-13 | $0,000000000000000000 | $34.958 | $0,00126594 |
| 2026-06-12 | $0,000000000000000000 | $31.788 | $0,00126492 |
| 2026-06-11 | $0,000000000000000000 | $35.148 | $0,00128404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
