Virtual Tourist Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $55,52 | N/A |
| 2026-10-28 | $0,000000000000000000 | $55,53 | $0,00350854 |
| 2026-10-25 | $0,000000000000000000 | $10,08 | $0,00350932 |
| 2026-10-24 | $0,000000000000000000 | $5,20 | $0,00351431 |
| 2026-10-23 | $0,000000000000000000 | $5,20 | $0,00351589 |
| 2026-10-22 | $0,000000000000000000 | $40,50 | $0,00351631 |
| 2026-10-21 | $0,000000000000000000 | $25,12 | $0,00352085 |
| 2026-10-20 | $0,000000000000000000 | $25,11 | $0,00352763 |
| 2026-10-17 | $0,000000000000000000 | $6,10 | $0,00352721 |
| 2026-10-16 | $0,000000000000000000 | $6,10 | $0,00352926 |
| 2026-10-15 | $0,000000000000000000 | $684,35 | $0,00353002 |
| 2026-10-14 | $0,000000000000000000 | $701,69 | $0,00348184 |
| 2026-10-12 | $0,000000000000000000 | $1.276,77 | $0,00335110 |
| 2026-10-11 | $0,000000000000000000 | $11.051,50 | $0,00335685 |
| 2026-10-10 | $0,000000000000000000 | $7,63 | $0,00354765 |
| 2026-10-09 | $0,000000000000000000 | $1,21 | $0,00249690 |
| 2026-10-08 | $0,000000000000000000 | $5.673,52 | $0,00249759 |
| 2026-10-07 | $0,000000000000000000 | $3.232,47 | $0,00281989 |
| 2026-10-06 | $0,000000000000000000 | $995,84 | $0,00356862 |
| 2026-10-05 | $0,000000000000000000 | $2.103,54 | $0,00311910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
