Virtual Tourist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $6,10 | N/A |
| 2026-10-16 | $0,000000000000000000 | $6,10 | $0,00352926 |
| 2026-10-15 | $0,000000000000000000 | $684,35 | $0,00353002 |
| 2026-10-14 | $0,000000000000000000 | $701,69 | $0,00348184 |
| 2026-10-12 | $0,000000000000000000 | $1.276,77 | $0,00335110 |
| 2026-10-11 | $0,000000000000000000 | $11.051,50 | $0,00335685 |
| 2026-10-10 | $0,000000000000000000 | $7,63 | $0,00354765 |
| 2026-10-09 | $0,000000000000000000 | $1,21 | $0,00249690 |
| 2026-10-08 | $0,000000000000000000 | $5.673,52 | $0,00249759 |
| 2026-10-07 | $0,000000000000000000 | $3.232,47 | $0,00281989 |
| 2026-10-06 | $0,000000000000000000 | $995,84 | $0,00356862 |
| 2026-10-05 | $0,000000000000000000 | $2.103,54 | $0,00311910 |
| 2026-10-04 | $0,000000000000000000 | $1.087,05 | $0,00301513 |
| 2026-10-03 | $0,000000000000000000 | $2.454,92 | $0,00271761 |
| 2026-10-02 | $0,000000000000000000 | $994,94 | $0,00288143 |
| 2026-10-01 | $0,000000000000000000 | $250,88 | $0,00264640 |
| 2026-09-30 | $0,000000000000000000 | $752,11 | $0,00251065 |
| 2026-09-29 | $0,000000000000000000 | $251,10 | $0,00244331 |
| 2026-09-28 | $0,000000000000000000 | $1.074,41 | $0,00236427 |
| 2026-09-27 | $0,000000000000000000 | $248,69 | $0,00234466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
